U.S. markets closed
F S&P 500
5,911.25 +3.00 (+0.05%) F Dow Jones
43,414.00 +51.00 (+0.12%) F Nasdaq
20,623.00 +3.75 (+0.02%) E-mini Russell 2000 Index Futur
2,266.30 +0.70 (+0.03%) Petróleo
71.68 -2.15 (-2.91%) Oro
2,664.40 -1.20 (-0.05%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:410.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.49 | 0.00 | - | 1 | 8 | 2024-10-18 | 0.13 | 0.00 | - | 6 | 210 |
| - | - | - | - | - | 2024-10-25 | 0.14 | -0.55 | -79.71% | 18 | 2 |
| - | - | - | - | - | 2024-11-01 | 0.32 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-11-08 | 0.87 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 0.64 | -0.32 | -33.33% | 20 | 39 |
| - | - | - | - | - | 2024-11-22 | 1.26 | 0.00 | - | - | 3 |
| 95.07 | 0.00 | - | 1 | 109 | 2024-12-20 | 3.20 | -0.60 | -15.79% | 3 | 212 |
| 104.20 | 0.00 | - | 1 | 500 | 2025-01-17 | 5.55 | 0.00 | - | 6 | 912 |
| 131.55 | 0.00 | - | 2 | 43 | 2025-03-21 | 8.60 | -1.72 | -16.67% | 6 | 895 |
| - | - | - | - | - | 2025-04-17 | 12.60 | 0.00 | - | 1 | 21 |
| 113.63 | 0.00 | - | 1 | 11 | 2025-06-20 | 14.50 | 0.00 | - | 8 | 546 |
| 120.75 | 0.00 | - | - | 4 | 2025-08-15 | 17.45 | 0.00 | - | 2 | 26 |
| 124.60 | 0.00 | - | - | 2 | 2025-09-19 | 21.20 | 0.00 | - | 5 | 49 |
| 160.45 | 0.00 | - | 1 | 8 | 2026-01-16 | 25.50 | 0.00 | - | 4 | 616 |
| 155.00 | 0.00 | - | 2 | 4 | 2026-06-18 | 32.70 | 0.00 | - | 1 | 10 |
| 243.00 | 0.00 | - | 2 | 1 | 2026-12-18 | 38.00 | 0.00 | - | 5 | 60 |
| - | - | - | - | - | 2027-01-15 | 41.60 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.