U.S. markets closed
F S&P 500
5,839.50 -1.75 (-0.03%) F Dow Jones
42,829.00 +16.00 (+0.04%) F Nasdaq
20,453.00 -10.50 (-0.05%) E-mini Russell 2000 Index Futur
2,217.20 -1.10 (-0.05%) Petróleo
73.57 +0.33 (+0.45%) Oro
2,627.50 +1.50 (+0.06%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:540.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.06 | -54.55% | 56 | 279 | 2024-10-11 | 52.02 | 0.00 | - | 41 | 0 |
| 0.53 | -0.12 | -18.46% | 29 | 2,179 | 2024-10-18 | 47.08 | +3.96 | +9.18% | 22 | 355 |
| 1.00 | -0.36 | -26.47% | 5 | 616 | 2024-10-25 | 34.60 | 0.00 | - | 1 | 12 |
| 1.63 | -0.58 | -26.24% | 3 | 64 | 2024-11-01 | 28.52 | 0.00 | - | 1 | 3 |
| 3.00 | -0.95 | -24.05% | 10 | 15 | 2024-11-08 | 45.50 | 0.00 | - | 3 | 4 |
| 4.40 | -0.65 | -12.87% | 44 | 1,297 | 2024-11-15 | 48.26 | +3.56 | +7.96% | 1 | 356 |
| 13.75 | -1.75 | -11.29% | 31 | 973 | 2024-12-20 | 55.45 | +2.18 | +4.09% | 22 | 418 |
| 16.50 | -2.40 | -12.70% | 3 | 697 | 2025-01-17 | 57.38 | +2.99 | +5.50% | 2 | 509 |
| 23.65 | 0.00 | - | 1 | 12 | 2025-02-21 | - | - | - | - | - |
| 27.50 | +0.69 | +2.57% | 5 | 243 | 2025-03-21 | 56.52 | 0.00 | - | 1 | 147 |
| 30.00 | 0.00 | - | 6 | 36 | 2025-04-17 | 62.76 | 0.00 | - | 1 | 21 |
| 42.00 | 0.00 | - | 1 | 366 | 2025-06-20 | 70.14 | 0.00 | - | 1 | 345 |
| 52.50 | 0.00 | - | 1 | 5 | 2025-08-15 | 62.31 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2025-09-19 | 65.45 | 0.00 | - | - | 10 |
| 64.10 | 0.00 | - | 1 | 292 | 2026-01-16 | 70.49 | 0.00 | - | 1 | 17 |
| 85.00 | 0.00 | - | 1 | 28 | 2026-06-18 | 81.70 | 0.00 | - | 8 | 83 |
| 96.80 | 0.00 | - | 1 | 232 | 2026-12-18 | 94.44 | 0.00 | - | 1 | 42 |
| 99.00 | 0.00 | - | 14 | 21 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.