U.S. markets closed
F S&P 500
5,647.75 +27.00 (+0.48%) F Dow Jones
41,628.00 +102.00 (+0.25%) F Nasdaq
19,490.75 +141.50 (+0.73%) E-mini Russell 2000 Index Futur
2,244.10 +14.20 (+0.64%) Petróleo
70.65 -0.26 (-0.37%) Oro
2,583.90 -14.70 (-0.57%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:240.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE250117C00240000 | 2023-11-16 1:22PM EDT | 2025-01-17 | 380.50 | 356.25 | 363.55 | 0.00 | - | 1 | 77 | 263.82% |
| ADBE250620C00240000 | 2024-08-29 12:26PM EDT | 2025-06-20 | 348.00 | 276.45 | 282.00 | 0.00 | - | 1 | 4 | 70.62% |
| ADBE260116C00240000 | 2024-07-23 1:08PM EDT | 2026-01-16 | 328.00 | 333.00 | 341.00 | 0.00 | - | 1 | 0 | 110.71% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00240000 | 2024-09-13 3:30PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 54 | 306.25% |
| ADBE241018P00240000 | 2024-07-10 9:30AM EDT | 2024-10-18 | 0.16 | 0.00 | 1.43 | 0.00 | - | 1 | 2 | 122.66% |
| ADBE241220P00240000 | 2024-09-13 9:50AM EDT | 2024-12-20 | 0.30 | 0.01 | 1.43 | 0.00 | - | 1 | 34 | 69.73% |
| ADBE250117P00240000 | 2024-09-17 11:25AM EDT | 2025-01-17 | 0.28 | 0.03 | 0.36 | 0.00 | - | 3 | 418 | 51.76% |
| ADBE250321P00240000 | 2024-08-19 9:36AM EDT | 2025-03-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 25.00% |
| ADBE250620P00240000 | 2024-09-13 9:46AM EDT | 2025-06-20 | 1.22 | 0.34 | 2.95 | 0.00 | - | 10 | 590 | 51.48% |
| ADBE260116P00240000 | 2024-08-16 2:59PM EDT | 2026-01-16 | 3.00 | 0.96 | 3.00 | 0.00 | - | 10 | 31 | 38.90% |
| ADBE260618P00240000 | 2024-08-06 10:00AM EDT | 2026-06-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| ADBE261218P00240000 | 2024-09-13 3:15PM EDT | 2026-12-18 | 5.80 | 2.55 | 9.15 | 0.00 | - | 22 | 57 | 38.75% |
© 2024 Yahoo. Todos los derechos reservados.