U.S. markets closed
F S&P 500
5,659.25 +38.50 (+0.68%) F Dow Jones
41,693.00 +167.00 (+0.40%) F Nasdaq
19,541.50 +192.25 (+0.99%) E-mini Russell 2000 Index Futur
2,250.50 +20.60 (+0.92%) Petróleo
70.68 -0.23 (-0.32%) Oro
2,583.00 -15.60 (-0.60%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:250.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00250000 | 2024-09-13 10:52AM EDT | 2024-09-20 | 284.97 | 256.90 | 262.50 | 0.00 | - | 1 | 1 | 511.13% |
| ADBE241018C00250000 | 2024-09-13 10:52AM EDT | 2024-10-18 | 286.11 | 257.70 | 263.65 | 0.00 | - | 1 | 1 | 144.09% |
| ADBE250117C00250000 | 2024-07-03 12:54PM EDT | 2025-01-17 | 328.00 | 279.00 | 287.25 | 0.00 | - | 1 | 17 | 133.05% |
| ADBE250620C00250000 | 2024-08-07 10:53AM EDT | 2025-06-20 | 291.08 | 323.05 | 329.40 | 0.00 | - | 1 | 18 | 140.04% |
| ADBE260116C00250000 | 2024-08-27 2:26PM EDT | 2026-01-16 | 336.85 | 272.00 | 281.00 | 0.00 | - | 1 | 18 | 59.47% |
| ADBE261218C00250000 | 2024-08-19 12:05PM EDT | 2026-12-18 | 338.20 | 283.00 | 293.00 | 0.00 | - | 1 | 8 | 54.74% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00250000 | 2024-09-12 3:56PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 32 | 118 | 290.63% |
| ADBE241018P00250000 | 2024-09-12 10:32AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.32 | 0.00 | - | 2 | 4 | 96.48% |
| ADBE241220P00250000 | 2024-06-14 12:52PM EDT | 2024-12-20 | 0.35 | 0.01 | 1.91 | 0.00 | - | 4 | 9 | 69.19% |
| ADBE250117P00250000 | 2024-09-12 1:54PM EDT | 2025-01-17 | 0.18 | 0.10 | 0.35 | 0.00 | - | 10 | 543 | 52.69% |
| ADBE250321P00250000 | 2024-09-13 10:59AM EDT | 2025-03-21 | 0.72 | 0.20 | 2.00 | 0.00 | - | 5 | 147 | 50.24% |
| ADBE250620P00250000 | 2024-09-13 3:30PM EDT | 2025-06-20 | 1.11 | 0.44 | 2.92 | 0.00 | - | 24 | 265 | 48.91% |
| ADBE260116P00250000 | 2024-09-13 12:10PM EDT | 2026-01-16 | 2.80 | 1.33 | 5.85 | 0.00 | - | 1 | 573 | 42.89% |
| ADBE260618P00250000 | 2024-08-23 10:17AM EDT | 2026-06-18 | 4.40 | 2.00 | 8.00 | 0.00 | - | 2 | 143 | 40.45% |
| ADBE261218P00250000 | 2024-09-18 10:57AM EDT | 2026-12-18 | 7.45 | 4.05 | 10.05 | +0.75 | +11.19% | 2 | 285 | 37.95% |
© 2024 Yahoo. Todos los derechos reservados.