U.S. markets closed
F S&P 500
5,600.50 -1.75 (-0.03%) F Dow Jones
41,149.00 +3.00 (+0.01%) F Nasdaq
19,425.50 -21.75 (-0.11%) E-mini Russell 2000 Index Futur
2,135.80 +3.30 (+0.15%) Petróleo
69.30 +0.33 (+0.48%) Oro
2,593.20 +12.60 (+0.49%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:260.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE241220C00260000 | 2024-05-28 11:56AM EDT | 2024-12-20 | 222.42 | 290.00 | 299.00 | 0.00 | - | 2 | 2 | 0.00% |
| ADBE250117C00260000 | 2023-12-01 12:42PM EDT | 2025-01-17 | 362.49 | 348.05 | 356.00 | 0.00 | - | 1 | 12 | 138.60% |
| ADBE250321C00260000 | 2024-05-02 11:33AM EDT | 2025-03-21 | 229.00 | 195.00 | 205.00 | 0.00 | - | 5 | 5 | 0.00% |
| ADBE250815C00260000 | 2024-08-12 1:54PM EDT | 2025-08-15 | 282.45 | 330.00 | 339.00 | 0.00 | - | - | 1 | 60.20% |
| ADBE260116C00260000 | 2024-04-18 11:19AM EDT | 2026-01-16 | 246.50 | 250.65 | 257.00 | 0.00 | - | 15 | 18 | 0.00% |
| ADBE261218C00260000 | 2024-07-08 11:24AM EDT | 2026-12-18 | 345.00 | 296.00 | 306.00 | 0.00 | - | 1 | 11 | 0.00% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00260000 | 2024-07-12 10:03AM EDT | 2024-09-20 | 0.84 | 0.00 | 0.90 | 0.00 | - | 1 | 37 | 235.74% |
| ADBE241018P00260000 | 2024-09-12 12:55PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.78 | -0.05 | -50.00% | 1 | 19 | 109.18% |
| ADBE241115P00260000 | 2024-09-09 10:10AM EDT | 2024-11-15 | 0.29 | 0.00 | 2.76 | 0.00 | - | 1 | 7 | 97.75% |
| ADBE241220P00260000 | 2024-08-08 1:29PM EDT | 2024-12-20 | 0.76 | 0.16 | 0.75 | 0.00 | - | 6 | 16 | 67.11% |
| ADBE250117P00260000 | 2024-07-31 11:51AM EDT | 2025-01-17 | 0.52 | 0.40 | 1.52 | 0.00 | - | 64 | 398 | 65.65% |
| ADBE250321P00260000 | 2024-05-02 11:33AM EDT | 2025-03-21 | 4.35 | 0.00 | 9.25 | 0.00 | - | 5 | 5 | 70.87% |
| ADBE250620P00260000 | 2024-08-26 9:51AM EDT | 2025-06-20 | 1.73 | 0.57 | 5.70 | 0.00 | - | 8 | 25 | 53.86% |
| ADBE250815P00260000 | 2024-09-05 11:43AM EDT | 2025-08-15 | 2.25 | 0.63 | 4.50 | 0.00 | - | 14 | 31 | 52.91% |
| ADBE260116P00260000 | 2024-08-06 9:30AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| ADBE260618P00260000 | 2024-08-05 10:36AM EDT | 2026-06-18 | 10.00 | 2.00 | 8.30 | 0.00 | - | 20 | 27 | 44.06% |
| ADBE261218P00260000 | 2024-08-14 1:42PM EDT | 2026-12-18 | 8.50 | 3.00 | 10.10 | 0.00 | - | 20 | 72 | 40.89% |
© 2024 Yahoo. Todos los derechos reservados.