U.S. markets closed
F S&P 500
5,602.50 +0.25 (+0.00%) F Dow Jones
41,163.00 +17.00 (+0.04%) F Nasdaq
19,436.75 -10.50 (-0.05%) E-mini Russell 2000 Index Futur
2,136.90 +4.40 (+0.21%) Petróleo
69.31 +0.34 (+0.49%) Oro
2,592.60 +12.00 (+0.47%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:270.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00270000 | 2024-06-14 12:30PM EDT | 2024-09-20 | 261.30 | 290.45 | 294.00 | 0.00 | - | 1 | 2 | 0.00% |
| ADBE241220C00270000 | 2024-09-10 1:15PM EDT | 2024-12-20 | 305.63 | 317.00 | 326.00 | 0.00 | - | 1 | 0 | 95.51% |
| ADBE250117C00270000 | 2024-07-01 3:55PM EDT | 2025-01-17 | 300.00 | 285.25 | 293.85 | 0.00 | - | 1 | 23 | 0.00% |
| ADBE250620C00270000 | 2024-08-02 2:03PM EDT | 2025-06-20 | 265.35 | 313.00 | 321.00 | 0.00 | - | 2 | 1 | 55.38% |
| ADBE260116C00270000 | 2024-06-14 9:34AM EDT | 2026-01-16 | 280.00 | 309.00 | 318.00 | 0.00 | - | 1 | 18 | 33.94% |
| ADBE261218C00270000 | 2024-06-11 12:02PM EDT | 2026-12-18 | 235.37 | 323.00 | 332.00 | 0.00 | - | 2 | 7 | 44.25% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00270000 | 2024-09-03 12:40PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.85 | -0.03 | -75.00% | 1 | 290 | 224.02% |
| ADBE241018P00270000 | 2024-09-11 11:02AM EDT | 2024-10-18 | 0.10 | 0.00 | 2.57 | -0.07 | -41.18% | 3 | 427 | 123.41% |
| ADBE241220P00270000 | 2024-09-12 1:34PM EDT | 2024-12-20 | 0.52 | 0.19 | 0.75 | -0.19 | -26.76% | 2 | 178 | 64.50% |
| ADBE250117P00270000 | 2024-09-09 2:18PM EDT | 2025-01-17 | 0.74 | 0.28 | 4.80 | 0.00 | - | 21 | 572 | 73.80% |
| ADBE250321P00270000 | 2024-09-09 2:27PM EDT | 2025-03-21 | 1.32 | 0.45 | 3.25 | 0.00 | - | 30 | 62 | 57.04% |
| ADBE250620P00270000 | 2024-08-16 1:39PM EDT | 2025-06-20 | 1.40 | 0.71 | 4.35 | 0.00 | - | 2 | 56 | 55.16% |
| ADBE260116P00270000 | 2024-08-19 11:44AM EDT | 2026-01-16 | 4.20 | 1.62 | 6.30 | 0.00 | - | 53 | 45 | 45.30% |
| ADBE260618P00270000 | 2024-06-24 10:14AM EDT | 2026-06-18 | 7.25 | 1.70 | 11.00 | 0.00 | - | 1 | 1 | 45.53% |
| ADBE261218P00270000 | 2024-08-30 2:22PM EDT | 2026-12-18 | 7.84 | 4.00 | 11.25 | 0.00 | - | 1 | 49 | 40.42% |
© 2024 Yahoo. Todos los derechos reservados.