U.S. markets closed
F S&P 500
5,603.50 +1.25 (+0.02%) F Dow Jones
41,173.00 +27.00 (+0.07%) F Nasdaq
19,442.00 -5.25 (-0.03%) E-mini Russell 2000 Index Futur
2,137.70 +5.20 (+0.24%) Petróleo
69.33 +0.36 (+0.52%) Oro
2,589.10 +8.50 (+0.33%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:280.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE250117C00280000 | 2024-07-08 3:13PM EDT | 2025-01-17 | 303.75 | 238.60 | 247.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250321C00280000 | 2024-08-05 9:58AM EDT | 2025-03-21 | 236.25 | 301.00 | 308.00 | 0.00 | - | 2 | 3 | 52.36% |
| ADBE260116C00280000 | 2024-06-14 11:24AM EDT | 2026-01-16 | 273.85 | 300.05 | 309.00 | 0.00 | - | - | 1 | 35.63% |
| ADBE260618C00280000 | 2024-06-14 11:27AM EDT | 2026-06-18 | 281.30 | 307.00 | 317.00 | 0.00 | - | - | 1 | 43.05% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00280000 | 2024-08-22 3:07PM EDT | 2024-09-20 | 0.10 | 0.01 | 0.10 | 0.00 | - | 9 | 44 | 171.88% |
| ADBE241018P00280000 | 2024-09-10 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 10 | 99.41% |
| ADBE241220P00280000 | 2024-08-08 3:44PM EDT | 2024-12-20 | 1.25 | 0.22 | 1.46 | 0.00 | - | 1 | 16 | 66.81% |
| ADBE250117P00280000 | 2024-08-19 10:01AM EDT | 2025-01-17 | 0.94 | 0.33 | 2.71 | 0.00 | - | 1 | 331 | 64.65% |
| ADBE250321P00280000 | 2024-09-12 3:53PM EDT | 2025-03-21 | 2.67 | 0.43 | 2.71 | +0.64 | +31.53% | 880 | 21 | 53.14% |
| ADBE250417P00280000 | 2024-09-12 3:53PM EDT | 2025-04-17 | 2.78 | 0.60 | 2.81 | +0.58 | +26.36% | 880 | 20 | 50.42% |
| ADBE250620P00280000 | 2024-09-12 12:46PM EDT | 2025-06-20 | 1.75 | 0.77 | 4.85 | -0.34 | -16.27% | 5 | 53 | 54.14% |
| ADBE260116P00280000 | 2024-07-29 11:35AM EDT | 2026-01-16 | 4.50 | 1.88 | 6.70 | 0.00 | - | 1 | 93 | 44.09% |
| ADBE260618P00280000 | 2024-06-26 1:20PM EDT | 2026-06-18 | 8.40 | 2.62 | 11.85 | 0.00 | - | 2 | 6 | 44.63% |
| ADBE261218P00280000 | 2024-08-30 2:22PM EDT | 2026-12-18 | 9.05 | 4.00 | 13.60 | 0.00 | - | 1 | 14 | 40.98% |
© 2024 Yahoo. Todos los derechos reservados.