U.S. markets closed
F S&P 500
5,608.50 +6.25 (+0.11%) F Dow Jones
41,200.00 +54.00 (+0.13%) F Nasdaq
19,467.00 +19.75 (+0.10%) E-mini Russell 2000 Index Futur
2,138.80 +6.30 (+0.30%) Petróleo
69.39 +0.42 (+0.61%) Oro
2,588.20 +7.60 (+0.29%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:290.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE250117C00290000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 250.60 | 274.90 | 280.65 | 0.00 | - | 1 | 20 | 0.00% |
| ADBE250620C00290000 | 2024-03-21 10:04AM EDT | 2025-06-20 | 249.00 | 197.20 | 206.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE260116C00290000 | 2024-03-20 10:53AM EDT | 2026-01-16 | 261.00 | 209.10 | 218.00 | 0.00 | - | 1 | 10 | 0.00% |
| ADBE260618C00290000 | 2024-06-14 12:55PM EDT | 2026-06-18 | 273.65 | 299.00 | 308.00 | 0.00 | - | - | 5 | 42.39% |
| ADBE261218C00290000 | 2024-08-09 12:52PM EDT | 2026-12-18 | 285.50 | 307.00 | 316.00 | 0.00 | - | 1 | 7 | 43.97% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00290000 | 2024-08-30 10:37AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 111 | 159.77% |
| ADBE241018P00290000 | 2024-09-12 12:52PM EDT | 2024-10-18 | 0.10 | 0.00 | 4.15 | -0.34 | -77.27% | 8 | 11 | 122.61% |
| ADBE241220P00290000 | 2024-08-08 1:29PM EDT | 2024-12-20 | 1.49 | 0.28 | 1.55 | 0.00 | - | 3 | 159 | 64.72% |
| ADBE250117P00290000 | 2024-07-26 10:50AM EDT | 2025-01-17 | 1.00 | 0.39 | 1.76 | 0.00 | - | 5 | 338 | 58.56% |
| ADBE250321P00290000 | 2024-09-12 3:54PM EDT | 2025-03-21 | 2.28 | 0.57 | 5.30 | +1.15 | +101.77% | 58 | 15 | 56.91% |
| ADBE250417P00290000 | 2024-09-12 3:54PM EDT | 2025-04-17 | 2.40 | 0.69 | 5.50 | +1.09 | +83.21% | 58 | 2 | 53.81% |
| ADBE250620P00290000 | 2024-09-04 1:57PM EDT | 2025-06-20 | 2.86 | 0.94 | 5.05 | 0.00 | - | 2 | 136 | 52.37% |
| ADBE250815P00290000 | 2024-08-06 11:20AM EDT | 2025-08-15 | 5.00 | 1.44 | 6.10 | 0.00 | - | - | 1 | 49.92% |
| ADBE260116P00290000 | 2024-08-07 10:45AM EDT | 2026-01-16 | 7.40 | 2.64 | 8.25 | 0.00 | - | 1 | 57 | 44.53% |
| ADBE260618P00290000 | 2024-06-26 1:26PM EDT | 2026-06-18 | 9.40 | 3.00 | 12.80 | 0.00 | - | 1 | 2 | 43.81% |
| ADBE261218P00290000 | 2024-06-26 1:12PM EDT | 2026-12-18 | 12.00 | 7.00 | 17.00 | 0.00 | - | 1 | 27 | 42.14% |
© 2024 Yahoo. Todos los derechos reservados.