U.S. markets closed
F S&P 500
5,603.50 +1.25 (+0.02%) F Dow Jones
41,175.00 +29.00 (+0.07%) F Nasdaq
19,445.00 -2.25 (-0.01%) E-mini Russell 2000 Index Futur
2,138.00 +5.50 (+0.26%) Petróleo
69.33 +0.36 (+0.52%) Oro
2,591.00 +10.40 (+0.40%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:300.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00300000 | 2024-06-28 2:57PM EDT | 2024-09-20 | 260.20 | 243.45 | 247.80 | 0.00 | - | 1 | 140 | 0.00% |
| ADBE241018C00300000 | 2024-07-31 11:23AM EDT | 2024-10-18 | 254.37 | 274.35 | 278.40 | 0.00 | - | 6 | 24 | 0.00% |
| ADBE241220C00300000 | 2024-06-13 3:24PM EDT | 2024-12-20 | 170.00 | 263.70 | 271.20 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE250117C00300000 | 2024-09-03 3:22PM EDT | 2025-01-17 | 280.94 | 289.00 | 298.00 | 0.00 | - | 1 | 187 | 80.41% |
| ADBE250321C00300000 | 2024-06-18 3:36PM EDT | 2025-03-21 | 238.50 | 268.75 | 275.20 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE250620C00300000 | 2024-08-02 9:30AM EDT | 2025-06-20 | 250.25 | 285.00 | 293.00 | 0.00 | - | 3 | 12 | 53.07% |
| ADBE260116C00300000 | 2024-09-12 3:03PM EDT | 2026-01-16 | 306.45 | 307.00 | 315.00 | +57.30 | +23.00% | 1 | 13 | 59.41% |
| ADBE260618C00300000 | 2024-06-14 11:26AM EDT | 2026-06-18 | 266.55 | 290.00 | 300.00 | 0.00 | - | - | 1 | 42.63% |
| ADBE261218C00300000 | 2024-08-09 12:52PM EDT | 2026-12-18 | 278.50 | 299.00 | 309.00 | 0.00 | - | 1 | 5 | 44.39% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913P00300000 | 2024-09-11 10:29AM EDT | 2024-09-13 | 0.04 | 0.00 | 3.70 | 0.00 | - | 1 | 532 | 689.94% |
| ADBE240920P00300000 | 2024-09-11 10:27AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.09 | 0.00 | - | 4 | 195 | 153.91% |
| ADBE241018P00300000 | 2024-09-12 12:55PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.22 | -0.10 | -40.00% | 5 | 87 | 80.76% |
| ADBE241220P00300000 | 2024-09-10 3:56PM EDT | 2024-12-20 | 0.75 | 0.30 | 1.00 | 0.00 | - | 10 | 83 | 58.91% |
| ADBE250117P00300000 | 2024-09-09 10:36AM EDT | 2025-01-17 | 0.97 | 0.04 | 1.40 | 0.00 | - | 1 | 1,387 | 52.78% |
| ADBE250321P00300000 | 2024-09-12 10:51AM EDT | 2025-03-21 | 1.45 | 0.65 | 3.60 | +0.03 | +2.11% | 11 | 1,066 | 51.31% |
| ADBE250417P00300000 | 2024-09-04 1:54PM EDT | 2025-04-17 | 2.50 | 0.75 | 5.95 | 0.00 | - | 20 | 1 | 52.35% |
| ADBE250620P00300000 | 2024-08-05 2:28PM EDT | 2025-06-20 | 5.50 | 1.20 | 6.65 | 0.00 | - | 10 | 196 | 53.50% |
| ADBE260116P00300000 | 2024-08-15 9:30AM EDT | 2026-01-16 | 7.00 | 2.71 | 8.15 | 0.00 | - | 10 | 126 | 42.58% |
| ADBE260618P00300000 | 2024-09-09 2:53PM EDT | 2026-06-18 | 9.05 | 6.00 | 10.75 | 0.00 | - | 2 | 171 | 40.02% |
| ADBE261218P00300000 | 2024-09-03 11:06AM EDT | 2026-12-18 | 11.20 | 7.50 | 14.40 | 0.00 | - | 11 | 89 | 38.45% |
© 2024 Yahoo. Todos los derechos reservados.