U.S. markets open in 1 hour 1 minute
F S&P 500
5,575.00 +13.75 (+0.25%) F Dow Jones
40,988.00 +82.00 (+0.20%) F Nasdaq
19,312.25 +41.25 (+0.21%) E-mini Russell 2000 Index Futur
2,115.00 +9.00 (+0.43%) Petróleo
68.19 +0.88 (+1.31%) Oro
2,548.60 +6.20 (+0.24%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:310.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00310000 | 2024-06-27 10:36AM EDT | 2024-09-20 | 239.55 | 233.55 | 237.95 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE250117C00310000 | 2024-08-29 11:56AM EDT | 2025-01-17 | 273.40 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| ADBE250620C00310000 | 2024-02-23 2:53PM EDT | 2025-06-20 | 272.00 | 215.05 | 222.25 | 0.00 | - | 10 | 6 | 0.00% |
| ADBE260116C00310000 | 2024-08-02 2:03PM EDT | 2026-01-16 | 240.90 | 285.00 | 295.00 | 0.00 | - | 2 | 2 | 52.32% |
| ADBE260618C00310000 | 2024-06-14 11:26AM EDT | 2026-06-18 | 258.65 | 283.00 | 292.00 | 0.00 | - | - | 1 | 47.25% |
| ADBE261218C00310000 | 2024-07-16 1:57PM EDT | 2026-12-18 | 301.78 | 284.00 | 293.00 | 0.00 | - | 1 | 14 | 42.37% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913P00310000 | 2024-09-11 2:31PM EDT | 2024-09-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 50.00% |
| ADBE240920P00310000 | 2024-09-11 1:03PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 66 | 85 | 50.00% |
| ADBE241018P00310000 | 2024-06-14 9:42AM EDT | 2024-10-18 | 0.40 | 0.00 | 1.32 | 0.00 | - | 1 | 14 | 91.02% |
| ADBE241220P00310000 | 2024-08-16 9:30AM EDT | 2024-12-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 25.00% |
| ADBE250117P00310000 | 2024-09-06 3:59PM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 10 | 210 | 25.00% |
| ADBE250321P00310000 | 2024-08-19 9:43AM EDT | 2025-03-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 517 | 12.50% |
| ADBE250417P00310000 | 2024-08-23 11:41AM EDT | 2025-04-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ADBE250620P00310000 | 2024-08-23 12:27PM EDT | 2025-06-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 12.50% |
| ADBE260116P00310000 | 2024-07-22 1:11PM EDT | 2026-01-16 | 6.13 | 0.01 | 9.55 | 0.00 | - | 1 | 24 | 42.06% |
| ADBE261218P00310000 | 2024-08-06 3:59PM EDT | 2026-12-18 | 19.00 | 9.35 | 18.90 | 0.00 | - | 3 | 35 | 39.86% |
© 2024 Yahoo. Todos los derechos reservados.