U.S. markets open in 31 minutes
F S&P 500
5,452.00 +32.50 (+0.60%) F Dow Jones
40,665.00 +258.00 (+0.64%) F Nasdaq
18,585.25 +127.00 (+0.69%) E-mini Russell 2000 Index Futur
2,099.20 +2.70 (+0.13%) Petróleo
68.33 +0.66 (+0.98%) Oro
2,532.90 +8.30 (+0.33%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:330.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00330000 | 2024-06-21 10:03AM EDT | 2024-09-20 | 201.71 | 220.00 | 229.05 | 0.00 | - | 12 | 8 | 0.00% |
| ADBE241220C00330000 | 2024-08-07 11:29AM EDT | 2024-12-20 | 206.60 | 235.50 | 237.95 | 0.00 | - | 2 | 5 | 62.90% |
| ADBE250117C00330000 | 2024-03-15 11:09AM EDT | 2025-01-17 | 184.23 | 161.10 | 167.05 | 0.00 | - | 5 | 46 | 0.00% |
| ADBE250321C00330000 | 2024-08-06 1:12PM EDT | 2025-03-21 | 201.75 | 245.30 | 254.15 | 0.00 | - | 2 | 8 | 69.91% |
| ADBE250620C00330000 | 2024-06-14 12:55PM EDT | 2025-06-20 | 218.25 | 245.00 | 254.00 | 0.00 | - | 8 | 104 | 57.40% |
| ADBE260116C00330000 | 2024-08-07 9:30AM EDT | 2026-01-16 | 225.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913P00330000 | 2024-09-06 2:49PM EDT | 2024-09-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 50.00% |
| ADBE240920P00330000 | 2024-08-08 3:23PM EDT | 2024-09-20 | 0.47 | 0.01 | 0.74 | 0.00 | - | 3 | 31 | 128.71% |
| ADBE241018P00330000 | 2024-08-09 3:40PM EDT | 2024-10-18 | 0.85 | 0.16 | 1.06 | 0.00 | - | 2 | 33 | 75.34% |
| ADBE241220P00330000 | 2024-09-05 11:36AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| ADBE250117P00330000 | 2024-09-04 3:19PM EDT | 2025-01-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 3 | 552 | 12.50% |
| ADBE250321P00330000 | 2024-08-26 9:41AM EDT | 2025-03-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 33 | 117 | 12.50% |
| ADBE250417P00330000 | 2024-08-20 3:41PM EDT | 2025-04-17 | 2.51 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| ADBE250620P00330000 | 2024-09-06 1:01PM EDT | 2025-06-20 | 5.11 | 0.00 | 0.00 | 0.00 | - | 15 | 503 | 12.50% |
| ADBE260116P00330000 | 2024-08-20 3:09PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 6.25% |
| ADBE260618P00330000 | 2024-08-19 2:50PM EDT | 2026-06-18 | 11.38 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 6.25% |
| ADBE261218P00330000 | 2024-08-29 2:45PM EDT | 2026-12-18 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.