Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:06AM EDT. Mercado abierto.
Precio de ejercicio:360.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913C00360000 | 2024-09-10 11:58AM EDT | 2024-09-13 | 210.29 | 215.00 | 224.15 | 0.00 | - | 1 | 1 | 397.36% |
| ADBE240920C00360000 | 2024-08-21 1:52PM EDT | 2024-09-20 | 207.02 | 216.95 | 225.15 | 0.00 | - | 10 | 6 | 204.22% |
| ADBE241018C00360000 | 2024-09-10 11:58AM EDT | 2024-10-18 | 212.65 | 218.70 | 225.55 | 0.00 | - | 1 | 3 | 105.96% |
| ADBE241115C00360000 | 2024-08-01 2:47PM EDT | 2024-11-15 | 189.35 | 217.70 | 221.25 | 0.00 | - | - | 1 | 69.20% |
| ADBE241220C00360000 | 2024-07-17 11:39AM EDT | 2024-12-20 | 211.80 | 199.45 | 206.65 | 0.00 | - | 2 | 11 | 0.00% |
| ADBE250117C00360000 | 2024-08-29 1:49PM EDT | 2025-01-17 | 223.48 | 224.10 | 233.85 | 0.00 | - | 2 | 54 | 71.04% |
| ADBE250321C00360000 | 2024-08-07 9:38AM EDT | 2025-03-21 | 182.65 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| ADBE250620C00360000 | 2024-08-01 2:42PM EDT | 2025-06-20 | 204.95 | 232.10 | 235.75 | 0.00 | - | 2 | 100 | 53.41% |
| ADBE260116C00360000 | 2024-08-29 12:05PM EDT | 2026-01-16 | 249.78 | 248.00 | 255.40 | 0.00 | - | 1 | 13 | 53.22% |
| ADBE260618C00360000 | 2024-08-06 1:14PM EDT | 2026-06-18 | 208.45 | 247.00 | 256.00 | 0.00 | - | - | 1 | 48.94% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913P00360000 | 2024-09-11 9:39AM EDT | 2024-09-13 | 0.01 | 0.00 | 1.50 | 0.00 | - | 1 | 17 | 308.89% |
| ADBE240920P00360000 | 2024-09-11 2:44PM EDT | 2024-09-20 | 0.12 | 0.00 | 1.50 | 0.00 | - | 6 | 39 | 145.61% |
| ADBE241018P00360000 | 2024-09-11 3:59PM EDT | 2024-10-18 | 0.39 | 0.30 | 1.52 | 0.00 | - | 9 | 95 | 74.00% |
| ADBE241115P00360000 | 2024-09-11 1:54PM EDT | 2024-11-15 | 1.01 | 0.33 | 1.50 | 0.00 | - | 1 | 3 | 55.88% |
| ADBE241220P00360000 | 2024-09-10 12:16PM EDT | 2024-12-20 | 1.59 | 0.70 | 2.20 | 0.00 | - | 9 | 78 | 52.50% |
| ADBE250117P00360000 | 2024-09-04 1:20PM EDT | 2025-01-17 | 2.00 | 0.44 | 4.70 | 0.00 | - | 1 | 1,732 | 54.54% |
| ADBE250321P00360000 | 2024-08-05 2:32PM EDT | 2025-03-21 | 9.90 | 2.67 | 4.95 | 0.00 | - | 2 | 50 | 45.20% |
| ADBE250620P00360000 | 2024-09-04 2:59PM EDT | 2025-06-20 | 6.55 | 2.99 | 7.20 | 0.00 | - | 18 | 66 | 40.87% |
| ADBE260116P00360000 | 2024-09-10 3:23PM EDT | 2026-01-16 | 12.05 | 10.05 | 12.55 | 0.00 | - | 1 | 87 | 36.31% |
| ADBE260618P00360000 | 2024-08-29 12:13PM EDT | 2026-06-18 | 15.29 | 12.50 | 18.90 | 0.00 | - | 1 | 58 | 36.36% |
| ADBE261218P00360000 | 2024-08-20 1:51PM EDT | 2026-12-18 | 21.20 | 18.45 | 24.50 | 0.00 | - | 1 | 48 | 35.34% |
© 2024 Yahoo. Todos los derechos reservados.