U.S. markets open in 2 minutes
F S&P 500
5,566.75 +5.50 (+0.10%) F Dow Jones
40,960.00 +54.00 (+0.13%) F Nasdaq
19,263.75 -7.25 (-0.04%) E-mini Russell 2000 Index Futur
2,115.00 +9.00 (+0.43%) Petróleo
68.41 +1.10 (+1.63%) Oro
2,561.80 +19.40 (+0.76%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:370.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913C00370000 | 2024-09-06 9:43AM EDT | 2024-09-13 | 201.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE240920C00370000 | 2024-06-10 11:29AM EDT | 2024-09-20 | 98.94 | 193.80 | 198.65 | 0.00 | - | 1 | 6 | 0.00% |
| ADBE241018C00370000 | 2024-06-13 3:16PM EDT | 2024-10-18 | 102.50 | 194.10 | 197.15 | 0.00 | - | 6 | 6 | 0.00% |
| ADBE241115C00370000 | 2024-08-01 2:48PM EDT | 2024-11-15 | 179.40 | 207.95 | 212.95 | 0.00 | - | - | 1 | 64.51% |
| ADBE241220C00370000 | 2024-07-29 1:32PM EDT | 2024-12-20 | 177.85 | 195.95 | 200.70 | 0.00 | - | 2 | 2 | 0.00% |
| ADBE250117C00370000 | 2024-07-31 3:46PM EDT | 2025-01-17 | 194.21 | 210.00 | 217.55 | 0.00 | - | 1 | 66 | 58.32% |
| ADBE250321C00370000 | 2024-08-29 3:41PM EDT | 2025-03-21 | 215.90 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| ADBE250620C00370000 | 2024-08-30 2:47PM EDT | 2025-06-20 | 223.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| ADBE260116C00370000 | 2024-08-06 1:13PM EDT | 2026-01-16 | 190.90 | 230.90 | 237.50 | 0.00 | - | 2 | 7 | 46.07% |
| ADBE260618C00370000 | 2024-07-08 10:57AM EDT | 2026-06-18 | 248.46 | 204.10 | 213.00 | 0.00 | - | - | 5 | 20.47% |
| ADBE261218C00370000 | 2024-08-23 3:49PM EDT | 2026-12-18 | 245.85 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00370000 | 2024-09-11 9:33AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 50.00% |
| ADBE241018P00370000 | 2024-09-04 3:15PM EDT | 2024-10-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 25.00% |
| ADBE241115P00370000 | 2024-09-11 2:49PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| ADBE241220P00370000 | 2024-09-11 9:33AM EDT | 2024-12-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 12.50% |
| ADBE250117P00370000 | 2024-09-11 1:51PM EDT | 2025-01-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 684 | 12.50% |
| ADBE250321P00370000 | 2024-09-11 9:57AM EDT | 2025-03-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 12.50% |
| ADBE250417P00370000 | 2024-09-03 3:45PM EDT | 2025-04-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| ADBE250620P00370000 | 2024-09-11 10:28AM EDT | 2025-06-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 10 | 249 | 12.50% |
| ADBE250815P00370000 | 2024-09-03 11:09AM EDT | 2025-08-15 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ADBE260116P00370000 | 2024-09-11 3:25PM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 100 | 166 | 6.25% |
| ADBE260618P00370000 | 2024-08-20 9:46AM EDT | 2026-06-18 | 17.19 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| ADBE261218P00370000 | 2024-08-27 11:51AM EDT | 2026-12-18 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.