U.S. markets closed
F S&P 500
5,603.50 +1.25 (+0.02%) F Dow Jones
41,173.00 +27.00 (+0.07%) F Nasdaq
19,444.75 -2.50 (-0.01%) E-mini Russell 2000 Index Futur
2,137.40 +4.90 (+0.23%) Petróleo
69.28 +0.31 (+0.45%) Oro
2,588.90 +8.30 (+0.32%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:380.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00380000 | 2024-06-21 10:50AM EDT | 2024-09-20 | 153.39 | 171.00 | 180.15 | 0.00 | - | 41 | 32 | 0.00% |
| ADBE241018C00380000 | 2024-04-10 1:05PM EDT | 2024-10-18 | 124.55 | 117.15 | 120.05 | 0.00 | - | 16 | 9 | 0.00% |
| ADBE241220C00380000 | 2024-07-29 1:34PM EDT | 2024-12-20 | 168.75 | 188.05 | 191.30 | 0.00 | - | 10 | 17 | 0.00% |
| ADBE250117C00380000 | 2024-08-06 1:16PM EDT | 2025-01-17 | 152.70 | 194.10 | 203.00 | 0.00 | - | 2 | 63 | 0.00% |
| ADBE250321C00380000 | 2024-08-07 9:38AM EDT | 2025-03-21 | 165.55 | 0.00 | 0.00 | 0.00 | - | 12 | 4 | 0.00% |
| ADBE250620C00380000 | 2024-08-28 12:57PM EDT | 2025-06-20 | 205.04 | 223.00 | 232.00 | 0.00 | - | 1 | 13 | 53.52% |
| ADBE260116C00380000 | 2024-06-13 3:25PM EDT | 2026-01-16 | 140.65 | 216.00 | 225.00 | 0.00 | - | 2 | 4 | 38.64% |
| ADBE260618C00380000 | 2024-07-08 10:58AM EDT | 2026-06-18 | 241.20 | 198.10 | 206.00 | 0.00 | - | 4 | 4 | 0.00% |
| ADBE261218C00380000 | 2024-09-10 2:47PM EDT | 2026-12-18 | 251.58 | 260.00 | 269.00 | 0.00 | - | 3 | 8 | 51.10% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913P00380000 | 2024-09-12 3:55PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.03 | -0.08 | -88.89% | 7 | 6 | 264.06% |
| ADBE240920P00380000 | 2024-09-12 3:21PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.24 | -0.24 | -70.59% | 10 | 858 | 113.28% |
| ADBE241018P00380000 | 2024-09-04 3:15PM EDT | 2024-10-18 | 0.80 | 0.01 | 1.93 | 0.00 | - | 1 | 176 | 70.36% |
| ADBE241115P00380000 | 2024-08-09 1:39PM EDT | 2024-11-15 | 2.98 | 0.75 | 2.30 | 0.00 | - | 1 | 11 | 57.00% |
| ADBE241220P00380000 | 2024-09-12 1:15PM EDT | 2024-12-20 | 2.12 | 0.90 | 4.50 | -0.09 | -4.07% | 2 | 172 | 51.12% |
| ADBE250117P00380000 | 2024-09-12 3:56PM EDT | 2025-01-17 | 2.64 | 2.00 | 3.10 | -0.35 | -11.71% | 32 | 533 | 46.46% |
| ADBE250321P00380000 | 2024-09-11 11:33AM EDT | 2025-03-21 | 5.70 | 2.81 | 6.25 | 0.00 | - | 3 | 383 | 44.75% |
| ADBE250620P00380000 | 2024-09-12 1:27PM EDT | 2025-06-20 | 6.76 | 5.85 | 9.25 | -1.44 | -17.56% | 7 | 404 | 40.95% |
| ADBE260116P00380000 | 2024-08-29 11:01AM EDT | 2026-01-16 | 13.75 | 12.55 | 16.95 | 0.00 | - | 10 | 199 | 37.53% |
| ADBE260618P00380000 | 2024-08-21 3:54PM EDT | 2026-06-18 | 21.50 | 14.55 | 22.80 | 0.00 | - | 10 | 49 | 36.53% |
| ADBE261218P00380000 | 2024-08-07 11:18AM EDT | 2026-12-18 | 33.39 | 27.60 | 29.90 | 0.00 | - | 3 | 18 | 35.94% |
© 2024 Yahoo. Todos los derechos reservados.