U.S. markets closed
F S&P 500
5,607.75 +5.50 (+0.10%) F Dow Jones
41,197.00 +51.00 (+0.12%) F Nasdaq
19,465.75 +18.50 (+0.10%) E-mini Russell 2000 Index Futur
2,138.40 +5.90 (+0.28%) Petróleo
69.41 +0.44 (+0.64%) Oro
2,586.50 +5.90 (+0.23%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:390.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00390000 | 2024-07-17 9:52AM EDT | 2024-09-20 | 173.31 | 164.65 | 167.65 | 0.00 | - | 2 | 3 | 0.00% |
| ADBE241018C00390000 | 2024-08-29 11:47AM EDT | 2024-10-18 | 189.25 | 196.00 | 204.00 | 0.00 | - | 1 | 9 | 84.81% |
| ADBE241220C00390000 | 2024-07-19 3:57PM EDT | 2024-12-20 | 172.80 | 171.25 | 177.30 | 0.00 | - | 8 | 19 | 0.00% |
| ADBE250117C00390000 | 2024-04-18 2:24PM EDT | 2025-01-17 | 117.71 | 120.05 | 124.05 | 0.00 | - | 1 | 60 | 0.00% |
| ADBE250321C00390000 | 2024-05-31 3:55PM EDT | 2025-03-21 | 95.75 | 185.40 | 191.75 | 0.00 | - | 2 | 2 | 0.00% |
| ADBE250620C00390000 | 2024-08-30 3:08PM EDT | 2025-06-20 | 206.60 | 215.00 | 222.70 | 0.00 | - | 1 | 16 | 52.44% |
| ADBE260116C00390000 | 2024-05-23 10:54AM EDT | 2026-01-16 | 161.30 | 190.00 | 196.90 | 0.00 | - | 1 | 2 | 15.22% |
| ADBE261218C00390000 | 2024-09-10 2:47PM EDT | 2026-12-18 | 244.59 | 253.00 | 262.00 | 0.00 | - | 3 | 6 | 50.51% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913P00390000 | 2024-09-10 9:52AM EDT | 2024-09-13 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 1 | 204 | 254.69% |
| ADBE240920P00390000 | 2024-09-12 2:53PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.20 | -0.10 | -47.62% | 2 | 407 | 105.08% |
| ADBE241018P00390000 | 2024-09-12 3:59PM EDT | 2024-10-18 | 0.42 | 0.05 | 2.85 | -0.34 | -44.74% | 6 | 118 | 71.41% |
| ADBE241115P00390000 | 2024-09-09 9:57AM EDT | 2024-11-15 | 1.90 | 0.52 | 3.60 | 0.00 | - | 3 | 8 | 57.18% |
| ADBE241220P00390000 | 2024-09-12 2:31PM EDT | 2024-12-20 | 2.02 | 1.05 | 4.80 | -1.78 | -46.84% | 5 | 180 | 55.23% |
| ADBE250117P00390000 | 2024-09-12 3:41PM EDT | 2025-01-17 | 2.70 | 2.35 | 3.60 | -1.05 | -28.00% | 76 | 510 | 45.60% |
| ADBE250321P00390000 | 2024-09-11 11:34AM EDT | 2025-03-21 | 6.65 | 2.26 | 7.15 | 0.00 | - | 8 | 206 | 44.14% |
| ADBE250620P00390000 | 2024-09-11 2:15PM EDT | 2025-06-20 | 8.75 | 7.00 | 11.10 | 0.00 | - | 188 | 809 | 41.23% |
| ADBE250815P00390000 | 2024-09-03 9:48AM EDT | 2025-08-15 | 9.80 | 6.35 | 14.00 | 0.00 | - | 4 | 21 | 40.56% |
| ADBE260116P00390000 | 2024-09-10 12:54PM EDT | 2026-01-16 | 16.65 | 13.95 | 19.70 | 0.00 | - | 3 | 61 | 37.88% |
| ADBE260618P00390000 | 2024-06-04 3:57PM EDT | 2026-06-18 | 45.15 | 17.00 | 25.80 | 0.00 | - | 22 | 49 | 36.73% |
| ADBE261218P00390000 | 2024-08-13 3:36PM EDT | 2026-12-18 | 33.25 | 22.60 | 30.50 | 0.00 | - | 5 | 37 | 34.75% |
© 2024 Yahoo. Todos los derechos reservados.