U.S. markets open in 44 minutes
F S&P 500
5,567.50 +6.25 (+0.11%) F Dow Jones
40,953.00 +47.00 (+0.11%) F Nasdaq
19,273.50 +2.50 (+0.01%) E-mini Russell 2000 Index Futur
2,110.70 +4.70 (+0.22%) Petróleo
68.05 +0.74 (+1.10%) Oro
2,553.20 +10.80 (+0.42%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:440.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00440000 | 2024-09-03 9:31AM EDT | 2024-09-20 | 131.50 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| ADBE241018C00440000 | 2024-08-29 9:31AM EDT | 2024-10-18 | 136.76 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 0.00% |
| ADBE241220C00440000 | 2024-09-04 3:04PM EDT | 2024-12-20 | 148.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| ADBE250117C00440000 | 2024-09-06 11:28AM EDT | 2025-01-17 | 139.45 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 0.00% |
| ADBE250321C00440000 | 2024-08-30 9:58AM EDT | 2025-03-21 | 155.30 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| ADBE250620C00440000 | 2024-08-12 3:58PM EDT | 2025-06-20 | 132.70 | 169.60 | 175.10 | 0.00 | - | 1 | 95 | 49.65% |
| ADBE260116C00440000 | 2024-07-17 10:07AM EDT | 2026-01-16 | 173.50 | 167.45 | 172.90 | 0.00 | - | 1 | 12 | 36.39% |
| ADBE260618C00440000 | 2024-07-19 3:38PM EDT | 2026-06-18 | 184.46 | 179.05 | 187.00 | 0.00 | - | 2 | 433 | 38.24% |
| ADBE261218C00440000 | 2024-07-18 1:53PM EDT | 2026-12-18 | 206.00 | 192.00 | 202.00 | 0.00 | - | 2 | 6 | 39.58% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913P00440000 | 2024-09-11 1:53PM EDT | 2024-09-13 | 0.14 | 0.00 | 0.00 | 0.00 | - | 16 | 132 | 50.00% |
| ADBE240920P00440000 | 2024-09-11 11:44AM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 619 | 25.00% |
| ADBE240927P00440000 | 2024-09-11 9:54AM EDT | 2024-09-27 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| ADBE241004P00440000 | 2024-09-05 11:31AM EDT | 2024-10-04 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ADBE241018P00440000 | 2024-09-11 3:31PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 392 | 12.50% |
| ADBE241115P00440000 | 2024-09-09 3:52PM EDT | 2024-11-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 12.50% |
| ADBE241220P00440000 | 2024-09-11 3:28PM EDT | 2024-12-20 | 5.54 | 0.00 | 0.00 | 0.00 | - | 14 | 380 | 12.50% |
| ADBE250117P00440000 | 2024-09-11 11:32AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,005 | 12.50% |
| ADBE250321P00440000 | 2024-09-11 11:32AM EDT | 2025-03-21 | 13.05 | 0.00 | 0.00 | 0.00 | - | 13 | 367 | 6.25% |
| ADBE250620P00440000 | 2024-08-29 1:40PM EDT | 2025-06-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 500 | 6.25% |
| ADBE260116P00440000 | 2024-08-01 1:20PM EDT | 2026-01-16 | 30.93 | 24.10 | 28.15 | 0.00 | - | 1 | 129 | 34.03% |
| ADBE260618P00440000 | 2024-06-27 11:14AM EDT | 2026-06-18 | 39.01 | 34.00 | 42.70 | 0.00 | - | 1 | 90 | 36.52% |
| ADBE261218P00440000 | 2024-08-28 10:24AM EDT | 2026-12-18 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.