U.S. markets closed
F S&P 500
5,664.75 +44.00 (+0.78%) F Dow Jones
41,755.00 +229.00 (+0.55%) F Nasdaq
19,560.75 +211.50 (+1.09%) E-mini Russell 2000 Index Futur
2,250.70 +20.80 (+0.93%) Petróleo
70.43 -0.48 (-0.68%) Oro
2,583.60 -15.00 (-0.58%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:455.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00455000 | 2024-09-13 3:07PM EDT | 2024-09-20 | 80.99 | 52.10 | 56.10 | 0.00 | - | 5 | 42 | 98.00% |
| ADBE241115C00455000 | 2024-09-12 10:59AM EDT | 2024-11-15 | 128.95 | 61.25 | 62.75 | 0.00 | - | - | 1 | 37.53% |
| ADBE250117C00455000 | 2024-09-18 10:17AM EDT | 2025-01-17 | 74.30 | 72.50 | 74.65 | -31.49 | -29.77% | 7 | 15 | 38.95% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00455000 | 2024-09-18 11:20AM EDT | 2024-09-20 | 0.09 | 0.04 | 0.09 | +0.02 | +28.57% | 67 | 412 | 62.70% |
| ADBE240927P00455000 | 2024-09-10 3:55PM EDT | 2024-09-27 | 0.97 | 0.01 | 0.40 | 0.00 | - | 1 | 2 | 38.72% |
| ADBE241004P00455000 | 2024-09-18 12:28PM EDT | 2024-10-04 | 0.70 | 0.02 | 1.06 | +0.20 | +40.00% | 1 | 6 | 35.34% |
| ADBE241011P00455000 | 2024-09-18 11:33AM EDT | 2024-10-11 | 1.12 | 0.83 | 1.26 | +0.16 | +16.67% | 20 | 7 | 30.69% |
| ADBE241018P00455000 | 2024-09-18 11:05AM EDT | 2024-10-18 | 1.80 | 1.74 | 1.93 | +0.16 | +9.76% | 20 | 77 | 29.93% |
| ADBE241025P00455000 | 2024-09-16 10:53AM EDT | 2024-10-25 | 1.39 | 1.65 | 2.91 | 0.00 | - | 1 | 8 | 30.30% |
| ADBE241101P00455000 | 2024-09-17 3:28PM EDT | 2024-11-01 | 2.54 | 1.85 | 3.60 | 0.00 | - | 18 | 20 | 29.71% |
| ADBE241115P00455000 | 2024-09-18 2:48PM EDT | 2024-11-15 | 4.59 | 3.80 | 5.75 | +0.37 | +8.77% | 15 | 84 | 30.45% |
| ADBE250117P00455000 | 2024-09-18 1:34PM EDT | 2025-01-17 | 12.07 | 12.65 | 13.35 | +3.32 | +37.94% | 12 | 188 | 30.28% |
| ADBE250815P00455000 | 2024-09-13 10:35AM EDT | 2025-08-15 | 26.75 | 28.85 | 31.15 | 0.00 | - | 2 | 43 | 29.42% |
© 2024 Yahoo. Todos los derechos reservados.