U.S. markets open in 31 minutes
F S&P 500
5,567.75 +6.50 (+0.12%) F Dow Jones
40,956.00 +50.00 (+0.12%) F Nasdaq
19,275.00 +4.00 (+0.02%) E-mini Russell 2000 Index Futur
2,113.90 +7.90 (+0.38%) Petróleo
68.08 +0.77 (+1.14%) Oro
2,563.00 +20.60 (+0.81%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:475.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913C00475000 | 2024-08-30 3:28PM EDT | 2024-09-13 | 102.15 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| ADBE240920C00475000 | 2024-08-19 3:46PM EDT | 2024-09-20 | 91.42 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| ADBE241004C00475000 | 2024-09-03 12:55PM EDT | 2024-10-04 | 101.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ADBE241018C00475000 | 2024-09-06 9:40AM EDT | 2024-10-18 | 101.60 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 0.00% |
| ADBE241115C00475000 | 2024-08-26 12:55PM EDT | 2024-11-15 | 97.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ADBE250117C00475000 | 2024-09-06 10:49AM EDT | 2025-01-17 | 111.15 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
| ADBE250815C00475000 | 2024-08-22 10:17AM EDT | 2025-08-15 | 141.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913P00475000 | 2024-09-11 3:27PM EDT | 2024-09-13 | 0.46 | 0.00 | 0.00 | 0.00 | - | 270 | 307 | 50.00% |
| ADBE240920P00475000 | 2024-09-11 3:34PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 912 | 25.00% |
| ADBE240927P00475000 | 2024-09-11 3:54PM EDT | 2024-09-27 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| ADBE241004P00475000 | 2024-09-11 3:04PM EDT | 2024-10-04 | 2.37 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| ADBE241018P00475000 | 2024-09-11 3:25PM EDT | 2024-10-18 | 3.17 | 0.00 | 0.00 | 0.00 | - | 26 | 78 | 12.50% |
| ADBE241115P00475000 | 2024-09-11 3:57PM EDT | 2024-11-15 | 5.32 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| ADBE250117P00475000 | 2024-09-11 3:53PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 289 | 6.25% |
| ADBE250815P00475000 | 2024-08-23 10:22AM EDT | 2025-08-15 | 29.82 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.