U.S. markets open in 6 hours 46 minutes
F S&P 500
5,489.00 -15.00 (-0.27%) F Dow Jones
40,686.00 -112.00 (-0.27%) F Nasdaq
18,799.75 -64.25 (-0.34%) E-mini Russell 2000 Index Futur
2,086.70 -14.30 (-0.68%) Petróleo
66.66 +0.91 (+1.38%) Oro
2,554.70 +11.60 (+0.46%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:485.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913C00485000 | 2024-09-10 12:32PM EDT | 2024-09-13 | 84.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240920C00485000 | 2024-09-10 12:32PM EDT | 2024-09-20 | 86.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE241018C00485000 | 2024-09-10 11:25AM EDT | 2024-10-18 | 92.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE241115C00485000 | 2024-09-06 3:59PM EDT | 2024-11-15 | 93.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117C00485000 | 2024-08-19 12:13PM EDT | 2025-01-17 | 100.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913P00485000 | 2024-09-10 3:59PM EDT | 2024-09-13 | 0.85 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 50.00% |
| ADBE240920P00485000 | 2024-09-10 3:56PM EDT | 2024-09-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ADBE240927P00485000 | 2024-09-09 1:38PM EDT | 2024-09-27 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE241004P00485000 | 2024-09-09 3:49PM EDT | 2024-10-04 | 3.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE241011P00485000 | 2024-09-05 10:32AM EDT | 2024-10-11 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADBE241018P00485000 | 2024-09-10 3:59PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ADBE241025P00485000 | 2024-09-06 10:50AM EDT | 2024-10-25 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE241115P00485000 | 2024-09-03 3:56PM EDT | 2024-11-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE250117P00485000 | 2024-09-06 11:54AM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE250417P00485000 | 2024-08-19 3:49PM EDT | 2025-04-17 | 23.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ADBE250815P00485000 | 2024-09-04 11:40AM EDT | 2025-08-15 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.