U.S. markets open in 5 hours 10 minutes
F S&P 500
5,491.50 -12.50 (-0.23%) F Dow Jones
40,672.00 -126.00 (-0.31%) F Nasdaq
18,815.50 -48.50 (-0.26%) E-mini Russell 2000 Index Futur
2,089.60 -11.40 (-0.54%) Petróleo
66.89 +1.14 (+1.73%) Oro
2,551.70 +8.60 (+0.34%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:495.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00495000 | 2024-09-03 3:04PM EDT | 2024-09-20 | 83.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE241018C00495000 | 2024-09-03 3:37PM EDT | 2024-10-18 | 86.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE241115C00495000 | 2024-08-22 12:35PM EDT | 2024-11-15 | 83.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE250117C00495000 | 2024-08-29 11:48AM EDT | 2025-01-17 | 105.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE250417C00495000 | 2024-09-04 1:51PM EDT | 2025-04-17 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913P00495000 | 2024-09-10 3:22PM EDT | 2024-09-13 | 1.37 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| ADBE240920P00495000 | 2024-09-10 3:14PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ADBE240927P00495000 | 2024-09-09 1:16PM EDT | 2024-09-27 | 3.55 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| ADBE241004P00495000 | 2024-09-04 11:07AM EDT | 2024-10-04 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE241018P00495000 | 2024-09-10 3:55PM EDT | 2024-10-18 | 5.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADBE241115P00495000 | 2024-09-10 11:44AM EDT | 2024-11-15 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE250117P00495000 | 2024-09-06 1:42PM EDT | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ADBE250417P00495000 | 2024-08-22 9:40AM EDT | 2025-04-17 | 24.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ADBE250815P00495000 | 2024-08-30 10:29AM EDT | 2025-08-15 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.