U.S. markets closed
F S&P 500
5,646.75 +26.00 (+0.46%) F Dow Jones
41,624.00 +98.00 (+0.24%) F Nasdaq
19,488.50 +139.25 (+0.72%) E-mini Russell 2000 Index Futur
2,244.00 +14.10 (+0.63%) Petróleo
70.58 -0.33 (-0.47%) Oro
2,579.90 -18.70 (-0.72%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:505.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00505000 | 2024-09-18 3:51PM EDT | 2024-09-20 | 7.55 | 6.30 | 7.15 | -6.15 | -44.89% | 151 | 256 | 36.38% |
| ADBE240927C00505000 | 2024-09-18 3:42PM EDT | 2024-09-27 | 10.70 | 10.55 | 10.85 | -7.75 | -42.01% | 146 | 15 | 28.99% |
| ADBE241004C00505000 | 2024-09-18 3:05PM EDT | 2024-10-04 | 12.90 | 13.00 | 15.40 | -8.76 | -40.44% | 19 | 17 | 32.57% |
| ADBE241018C00505000 | 2024-09-18 3:53PM EDT | 2024-10-18 | 17.90 | 17.90 | 18.35 | -6.50 | -26.64% | 33 | 51 | 28.89% |
| ADBE241115C00505000 | 2024-09-18 3:14PM EDT | 2024-11-15 | 26.00 | 25.95 | 26.40 | -6.21 | -19.28% | 117 | 6 | 30.80% |
| ADBE250117C00505000 | 2024-09-17 3:03PM EDT | 2025-01-17 | 47.60 | 40.00 | 43.40 | 0.00 | - | 2 | 17 | 36.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00505000 | 2024-09-18 3:59PM EDT | 2024-09-20 | 3.35 | 3.20 | 4.25 | +0.61 | +22.26% | 890 | 621 | 37.96% |
| ADBE240927P00505000 | 2024-09-18 3:54PM EDT | 2024-09-27 | 6.50 | 6.55 | 6.95 | +1.50 | +30.00% | 148 | 104 | 26.54% |
| ADBE241004P00505000 | 2024-09-18 3:43PM EDT | 2024-10-04 | 9.20 | 8.75 | 9.40 | +2.29 | +33.14% | 62 | 82 | 25.75% |
| ADBE241011P00505000 | 2024-09-18 3:51PM EDT | 2024-10-11 | 11.16 | 10.50 | 11.20 | +2.59 | +30.22% | 44 | 470 | 25.05% |
| ADBE241018P00505000 | 2024-09-18 3:56PM EDT | 2024-10-18 | 12.44 | 12.45 | 12.95 | +1.83 | +17.25% | 124 | 372 | 24.97% |
| ADBE241025P00505000 | 2024-09-18 3:33PM EDT | 2024-10-25 | 13.18 | 13.05 | 17.40 | +2.07 | +18.63% | 6 | 29 | 29.43% |
| ADBE241101P00505000 | 2024-09-18 3:18PM EDT | 2024-11-01 | 15.06 | 14.45 | 16.25 | +1.89 | +14.35% | 112 | 42 | 25.34% |
| ADBE241115P00505000 | 2024-09-18 3:52PM EDT | 2024-11-15 | 18.81 | 18.45 | 19.45 | +2.66 | +16.47% | 81 | 329 | 26.06% |
| ADBE250117P00505000 | 2024-09-18 2:33PM EDT | 2025-01-17 | 29.10 | 29.35 | 31.75 | +2.63 | +9.94% | 8 | 57 | 28.65% |
| ADBE250815P00505000 | 2024-08-22 2:20PM EDT | 2025-08-15 | 39.20 | 48.25 | 52.05 | 0.00 | - | - | 2 | 27.95% |
© 2024 Yahoo. Todos los derechos reservados.