U.S. markets closed
F S&P 500
5,604.25 +2.00 (+0.04%) F Dow Jones
41,176.00 +30.00 (+0.07%) F Nasdaq
19,444.75 -2.50 (-0.01%) E-mini Russell 2000 Index Futur
2,137.50 +5.00 (+0.23%) Petróleo
69.48 +0.51 (+0.74%) Oro
2,589.10 +8.50 (+0.33%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:515.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913C00515000 | 2024-09-12 3:39PM EDT | 2024-09-13 | 71.40 | 70.35 | 76.65 | +11.48 | +19.16% | 7 | 12 | 179.35% |
| ADBE240920C00515000 | 2024-09-12 10:34AM EDT | 2024-09-20 | 66.05 | 72.35 | 77.90 | +3.88 | +6.24% | 2 | 204 | 74.70% |
| ADBE241018C00515000 | 2024-09-12 11:43AM EDT | 2024-10-18 | 72.35 | 77.90 | 84.05 | -1.40 | -1.90% | 10 | 56 | 55.27% |
| ADBE241115C00515000 | 2024-09-09 2:37PM EDT | 2024-11-15 | 71.90 | 83.65 | 90.30 | 0.00 | - | 1 | 14 | 50.07% |
| ADBE250117C00515000 | 2024-09-04 10:09AM EDT | 2025-01-17 | 89.66 | 95.90 | 100.90 | 0.00 | - | 2 | 52 | 45.14% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913P00515000 | 2024-09-12 3:59PM EDT | 2024-09-13 | 1.53 | 1.56 | 1.60 | -0.73 | -32.30% | 1,529 | 254 | 170.46% |
| ADBE240920P00515000 | 2024-09-12 3:59PM EDT | 2024-09-20 | 3.03 | 2.50 | 4.80 | -0.67 | -18.11% | 285 | 385 | 75.16% |
| ADBE240927P00515000 | 2024-09-12 2:37PM EDT | 2024-09-27 | 3.73 | 2.72 | 7.15 | -2.07 | -35.69% | 10 | 13 | 60.28% |
| ADBE241004P00515000 | 2024-09-12 3:46PM EDT | 2024-10-04 | 4.80 | 4.25 | 5.40 | -1.45 | -23.20% | 4 | 26 | 51.28% |
| ADBE241011P00515000 | 2024-09-12 2:27PM EDT | 2024-10-11 | 5.25 | 3.50 | 8.00 | -7.95 | -60.23% | 6 | 3 | 51.37% |
| ADBE241018P00515000 | 2024-09-12 3:44PM EDT | 2024-10-18 | 6.59 | 5.10 | 6.80 | -0.66 | -9.10% | 226 | 221 | 43.42% |
| ADBE241115P00515000 | 2024-09-12 3:39PM EDT | 2024-11-15 | 10.05 | 7.60 | 12.15 | -6.32 | -38.61% | 31 | 904 | 40.95% |
| ADBE250117P00515000 | 2024-09-12 1:05PM EDT | 2025-01-17 | 18.55 | 16.15 | 20.40 | -2.95 | -13.72% | 11 | 711 | 37.10% |
| ADBE250417P00515000 | 2024-08-29 10:32AM EDT | 2025-04-17 | 29.35 | 24.15 | 28.80 | 0.00 | - | - | 1 | 34.18% |
| ADBE250815P00515000 | 2024-09-05 11:46AM EDT | 2025-08-15 | 43.65 | 33.95 | 39.20 | 0.00 | - | 4 | 12 | 32.95% |
© 2024 Yahoo. Todos los derechos reservados.