U.S. markets open in 8 hours 6 minutes
F S&P 500
5,474.75 -29.25 (-0.53%) F Dow Jones
40,618.00 -180.00 (-0.44%) F Nasdaq
18,732.50 -131.50 (-0.70%) E-mini Russell 2000 Index Futur
2,079.90 -21.10 (-1.00%) Petróleo
66.12 +0.37 (+0.56%) Oro
2,549.40 +6.30 (+0.25%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:520.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913C00520000 | 2024-08-30 12:24PM EDT | 2024-09-13 | 57.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240920C00520000 | 2024-09-10 10:20AM EDT | 2024-09-20 | 58.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE241018C00520000 | 2024-09-10 11:37AM EDT | 2024-10-18 | 65.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE241115C00520000 | 2024-08-29 12:57PM EDT | 2024-11-15 | 75.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE241220C00520000 | 2024-08-29 12:06PM EDT | 2024-12-20 | 84.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE250117C00520000 | 2024-09-09 3:48PM EDT | 2025-01-17 | 82.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250321C00520000 | 2024-09-09 2:03PM EDT | 2025-03-21 | 95.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE250417C00520000 | 2024-09-04 12:06PM EDT | 2025-04-17 | 102.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE250620C00520000 | 2024-09-06 2:57PM EDT | 2025-06-20 | 103.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE260116C00520000 | 2024-08-15 12:04PM EDT | 2026-01-16 | 122.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE260618C00520000 | 2024-07-15 12:23PM EDT | 2026-06-18 | 148.45 | 124.00 | 131.00 | 0.00 | - | 4 | 31 | 35.26% |
| ADBE261218C00520000 | 2024-08-30 3:48PM EDT | 2026-12-18 | 165.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913P00520000 | 2024-09-10 3:58PM EDT | 2024-09-13 | 3.85 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 25.00% |
| ADBE240920P00520000 | 2024-09-10 3:59PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| ADBE240927P00520000 | 2024-09-09 11:16AM EDT | 2024-09-27 | 9.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ADBE241004P00520000 | 2024-09-09 11:35AM EDT | 2024-10-04 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE241018P00520000 | 2024-09-10 3:47PM EDT | 2024-10-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| ADBE241115P00520000 | 2024-09-09 11:20AM EDT | 2024-11-15 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE241220P00520000 | 2024-09-09 3:52PM EDT | 2024-12-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| ADBE250117P00520000 | 2024-09-10 1:20PM EDT | 2025-01-17 | 24.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| ADBE250321P00520000 | 2024-09-09 10:56AM EDT | 2025-03-21 | 32.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ADBE250417P00520000 | 2024-09-09 3:30PM EDT | 2025-04-17 | 34.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADBE250620P00520000 | 2024-09-05 10:39AM EDT | 2025-06-20 | 39.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| ADBE250815P00520000 | 2024-08-29 10:33AM EDT | 2025-08-15 | 40.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ADBE260116P00520000 | 2024-08-27 11:52AM EDT | 2026-01-16 | 53.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ADBE260618P00520000 | 2024-09-09 10:01AM EDT | 2026-06-18 | 64.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ADBE261218P00520000 | 2024-08-26 10:00AM EDT | 2026-12-18 | 72.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.