Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:57AM EDT. Mercado abierto.
Precio de ejercicio:530.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913C00530000 | 2024-09-11 3:53PM EDT | 2024-09-13 | 54.00 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| ADBE240920C00530000 | 2024-09-11 2:24PM EDT | 2024-09-20 | 53.75 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 0.00% |
| ADBE240927C00530000 | 2024-09-06 12:29PM EDT | 2024-09-27 | 46.52 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| ADBE241018C00530000 | 2024-09-11 3:44PM EDT | 2024-10-18 | 62.06 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| ADBE241115C00530000 | 2024-09-11 11:06AM EDT | 2024-11-15 | 61.50 | 0.00 | 0.00 | 0.00 | - | 6 | 77 | 0.00% |
| ADBE241220C00530000 | 2024-09-11 3:37PM EDT | 2024-12-20 | 77.75 | 0.00 | 0.00 | 0.00 | - | 26 | 171 | 0.00% |
| ADBE250117C00530000 | 2024-09-09 11:53AM EDT | 2025-01-17 | 78.15 | 0.00 | 0.00 | 0.00 | - | 4 | 576 | 0.00% |
| ADBE250321C00530000 | 2024-09-04 12:58PM EDT | 2025-03-21 | 93.04 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| ADBE260116C00530000 | 2024-07-29 11:02AM EDT | 2026-01-16 | 106.99 | 118.70 | 123.25 | 0.00 | - | 1 | 23 | 38.75% |
| ADBE260618C00530000 | 2024-08-19 2:44PM EDT | 2026-06-18 | 139.78 | 0.00 | 0.00 | 0.00 | - | 2 | 229 | 0.00% |
| ADBE261218C00530000 | 2024-08-29 1:23PM EDT | 2026-12-18 | 162.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913P00530000 | 2024-09-11 3:56PM EDT | 2024-09-13 | 4.13 | 0.00 | 0.00 | 0.00 | - | 191 | 284 | 25.00% |
| ADBE240920P00530000 | 2024-09-11 3:55PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 36 | 916 | 12.50% |
| ADBE240927P00530000 | 2024-09-11 1:07PM EDT | 2024-09-27 | 9.16 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 6.25% |
| ADBE241004P00530000 | 2024-09-11 2:40PM EDT | 2024-10-04 | 9.25 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 6.25% |
| ADBE241011P00530000 | 2024-09-11 3:10PM EDT | 2024-10-11 | 10.79 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
| ADBE241018P00530000 | 2024-09-11 3:51PM EDT | 2024-10-18 | 11.15 | 0.00 | 0.00 | 0.00 | - | 50 | 238 | 6.25% |
| ADBE241025P00530000 | 2024-09-11 3:59PM EDT | 2024-10-25 | 12.32 | 0.00 | 0.00 | 0.00 | - | 313 | 208 | 6.25% |
| ADBE241115P00530000 | 2024-09-11 3:51PM EDT | 2024-11-15 | 15.58 | 0.00 | 0.00 | 0.00 | - | 17 | 299 | 3.13% |
| ADBE241220P00530000 | 2024-09-11 10:15AM EDT | 2024-12-20 | 26.15 | 0.00 | 0.00 | 0.00 | - | 9 | 284 | 3.13% |
| ADBE250117P00530000 | 2024-09-11 12:06PM EDT | 2025-01-17 | 28.05 | 0.00 | 0.00 | 0.00 | - | 31 | 831 | 3.13% |
| ADBE250321P00530000 | 2024-09-11 3:07PM EDT | 2025-03-21 | 33.13 | 0.00 | 0.00 | 0.00 | - | 7 | 643 | 3.13% |
| ADBE250417P00530000 | 2024-09-09 2:58PM EDT | 2025-04-17 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| ADBE250815P00530000 | 2024-08-29 10:32AM EDT | 2025-08-15 | 43.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| ADBE260116P00530000 | 2024-09-11 3:50PM EDT | 2026-01-16 | 54.87 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 1.56% |
| ADBE261218P00530000 | 2024-06-28 9:41AM EDT | 2026-12-18 | 77.91 | 77.00 | 86.00 | 0.00 | - | 2 | 19 | 32.72% |
© 2024 Yahoo. Todos los derechos reservados.