Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:39AM EDT. Mercado abierto.
Precio de ejercicio:535.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913C00535000 | 2024-09-11 2:24PM EDT | 2024-09-13 | 48.04 | 0.00 | 0.00 | 0.00 | - | 20 | 67 | 0.00% |
| ADBE240920C00535000 | 2024-09-11 12:54PM EDT | 2024-09-20 | 46.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1,210 | 0.00% |
| ADBE240927C00535000 | 2024-09-06 3:57PM EDT | 2024-09-27 | 45.68 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| ADBE241011C00535000 | 2024-09-05 11:08AM EDT | 2024-10-11 | 49.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ADBE241018C00535000 | 2024-09-10 10:42AM EDT | 2024-10-18 | 53.25 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 0.00% |
| ADBE241115C00535000 | 2024-09-09 12:11PM EDT | 2024-11-15 | 62.20 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| ADBE250117C00535000 | 2024-08-23 10:48AM EDT | 2025-01-17 | 65.04 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| ADBE250417C00535000 | 2024-09-04 1:34PM EDT | 2025-04-17 | 93.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913P00535000 | 2024-09-11 3:59PM EDT | 2024-09-13 | 5.00 | 0.00 | 0.00 | 0.00 | - | 215 | 620 | 25.00% |
| ADBE240920P00535000 | 2024-09-11 3:59PM EDT | 2024-09-20 | 7.06 | 0.00 | 0.00 | 0.00 | - | 46 | 409 | 12.50% |
| ADBE240927P00535000 | 2024-09-11 3:52PM EDT | 2024-09-27 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 6.25% |
| ADBE241004P00535000 | 2024-09-10 1:00PM EDT | 2024-10-04 | 12.75 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 6.25% |
| ADBE241011P00535000 | 2024-09-10 3:45PM EDT | 2024-10-11 | 12.48 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| ADBE241018P00535000 | 2024-09-11 3:54PM EDT | 2024-10-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | 5 | 257 | 6.25% |
| ADBE241115P00535000 | 2024-09-11 3:51PM EDT | 2024-11-15 | 16.98 | 0.00 | 0.00 | 0.00 | - | 7 | 344 | 3.13% |
| ADBE250117P00535000 | 2024-09-09 11:53AM EDT | 2025-01-17 | 30.20 | 0.00 | 0.00 | 0.00 | - | 3 | 140 | 3.13% |
| ADBE250417P00535000 | 2024-09-03 1:51PM EDT | 2025-04-17 | 37.55 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 1.56% |
| ADBE250815P00535000 | 2024-08-30 1:39PM EDT | 2025-08-15 | 46.13 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.