U.S. markets open in 42 minutes
F S&P 500
5,564.25 +3.00 (+0.05%) F Dow Jones
40,941.00 +35.00 (+0.09%) F Nasdaq
19,258.00 -13.00 (-0.07%) E-mini Russell 2000 Index Futur
2,107.30 +1.30 (+0.06%) Petróleo
68.02 +0.71 (+1.05%) Oro
2,553.90 +11.50 (+0.45%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:540.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913C00540000 | 2024-09-11 12:34PM EDT | 2024-09-13 | 40.30 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| ADBE240920C00540000 | 2024-09-09 9:51AM EDT | 2024-09-20 | 42.47 | 0.00 | 0.00 | 0.00 | - | 1 | 583 | 0.00% |
| ADBE240927C00540000 | 2024-09-11 12:36PM EDT | 2024-09-27 | 44.23 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| ADBE241004C00540000 | 2024-09-11 3:51PM EDT | 2024-10-04 | 55.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ADBE241011C00540000 | 2024-09-05 10:14AM EDT | 2024-10-11 | 50.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ADBE241018C00540000 | 2024-09-11 10:13AM EDT | 2024-10-18 | 50.35 | 0.00 | 0.00 | 0.00 | - | 1 | 294 | 0.00% |
| ADBE241115C00540000 | 2024-09-09 12:11PM EDT | 2024-11-15 | 58.85 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| ADBE241220C00540000 | 2024-09-09 1:02PM EDT | 2024-12-20 | 68.65 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.00% |
| ADBE250117C00540000 | 2024-09-10 3:54PM EDT | 2025-01-17 | 74.00 | 0.00 | 0.00 | 0.00 | - | 1 | 631 | 0.00% |
| ADBE250321C00540000 | 2024-08-22 10:13AM EDT | 2025-03-21 | 81.04 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.00% |
| ADBE250417C00540000 | 2024-09-06 11:10AM EDT | 2025-04-17 | 82.76 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ADBE250620C00540000 | 2024-09-11 9:55AM EDT | 2025-06-20 | 97.38 | 0.00 | 0.00 | 0.00 | - | 2 | 292 | 0.00% |
| ADBE260116C00540000 | 2024-09-05 2:42PM EDT | 2026-01-16 | 121.50 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 0.00% |
| ADBE260618C00540000 | 2024-07-31 11:24AM EDT | 2026-06-18 | 127.72 | 136.05 | 143.45 | 0.00 | - | 1 | 20 | 41.66% |
| ADBE261218C00540000 | 2024-09-04 12:46PM EDT | 2026-12-18 | 158.50 | 0.00 | 0.00 | 0.00 | - | 6 | 223 | 0.00% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913P00540000 | 2024-09-11 3:59PM EDT | 2024-09-13 | 6.10 | 0.00 | 0.00 | 0.00 | - | 131 | 400 | 25.00% |
| ADBE240920P00540000 | 2024-09-11 3:47PM EDT | 2024-09-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 104 | 394 | 12.50% |
| ADBE240927P00540000 | 2024-09-11 2:38PM EDT | 2024-09-27 | 10.58 | 0.00 | 0.00 | 0.00 | - | 9 | 51 | 6.25% |
| ADBE241004P00540000 | 2024-09-11 3:29PM EDT | 2024-10-04 | 11.40 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 6.25% |
| ADBE241011P00540000 | 2024-09-11 3:23PM EDT | 2024-10-11 | 12.71 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| ADBE241018P00540000 | 2024-09-11 3:58PM EDT | 2024-10-18 | 12.90 | 0.00 | 0.00 | 0.00 | - | 14 | 311 | 6.25% |
| ADBE241115P00540000 | 2024-09-11 2:28PM EDT | 2024-11-15 | 19.33 | 0.00 | 0.00 | 0.00 | - | 5 | 315 | 3.13% |
| ADBE241220P00540000 | 2024-09-11 10:19AM EDT | 2024-12-20 | 30.80 | 0.00 | 0.00 | 0.00 | - | 101 | 344 | 3.13% |
| ADBE250117P00540000 | 2024-09-11 2:12PM EDT | 2025-01-17 | 29.65 | 0.00 | 0.00 | 0.00 | - | 1 | 507 | 3.13% |
| ADBE250321P00540000 | 2024-09-11 11:02AM EDT | 2025-03-21 | 42.72 | 0.00 | 0.00 | 0.00 | - | 5 | 116 | 1.56% |
| ADBE250417P00540000 | 2024-09-03 12:58PM EDT | 2025-04-17 | 39.70 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 1.56% |
| ADBE250620P00540000 | 2024-09-09 2:24PM EDT | 2025-06-20 | 47.85 | 0.00 | 0.00 | 0.00 | - | 26 | 341 | 1.56% |
| ADBE250815P00540000 | 2024-08-30 2:13PM EDT | 2025-08-15 | 48.09 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 1.56% |
| ADBE260116P00540000 | 2024-09-11 3:50PM EDT | 2026-01-16 | 59.07 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 1.56% |
| ADBE260618P00540000 | 2024-08-30 1:14PM EDT | 2026-06-18 | 68.50 | 0.00 | 0.00 | 0.00 | - | 40 | 75 | 1.56% |
| ADBE261218P00540000 | 2024-06-28 10:35AM EDT | 2026-12-18 | 82.00 | 82.10 | 91.00 | 0.00 | - | 1 | 43 | 33.06% |
© 2024 Yahoo. Todos los derechos reservados.