U.S. markets open in 1 hour 25 minutes
F S&P 500
5,454.50 +35.00 (+0.65%) F Dow Jones
40,668.00 +261.00 (+0.65%) F Nasdaq
18,592.25 +134.00 (+0.73%) E-mini Russell 2000 Index Futur
2,101.30 +4.80 (+0.23%) Petróleo
68.62 +0.95 (+1.40%) Oro
2,526.00 +1.40 (+0.06%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:545.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913C00545000 | 2024-09-06 3:26PM EDT | 2024-09-13 | 34.69 | 0.00 | 0.00 | 0.00 | - | 18 | 21 | 0.00% |
| ADBE240920C00545000 | 2024-09-06 3:56PM EDT | 2024-09-20 | 37.14 | 0.00 | 0.00 | 0.00 | - | 10 | 441 | 0.00% |
| ADBE240927C00545000 | 2024-09-06 11:50AM EDT | 2024-09-27 | 37.30 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| ADBE241004C00545000 | 2024-09-05 9:44AM EDT | 2024-10-04 | 44.55 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ADBE241018C00545000 | 2024-09-04 3:15PM EDT | 2024-10-18 | 51.55 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| ADBE241115C00545000 | 2024-09-06 12:19PM EDT | 2024-11-15 | 50.20 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| ADBE250117C00545000 | 2024-09-03 10:29AM EDT | 2025-01-17 | 75.60 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 0.00% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913P00545000 | 2024-09-06 3:31PM EDT | 2024-09-13 | 15.15 | 0.00 | 0.00 | 0.00 | - | 19 | 53 | 6.25% |
| ADBE240920P00545000 | 2024-09-06 3:11PM EDT | 2024-09-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 8 | 234 | 3.13% |
| ADBE240927P00545000 | 2024-09-04 2:38PM EDT | 2024-09-27 | 14.01 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 3.13% |
| ADBE241004P00545000 | 2024-09-06 1:21PM EDT | 2024-10-04 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| ADBE241018P00545000 | 2024-09-06 3:10PM EDT | 2024-10-18 | 22.90 | 0.00 | 0.00 | 0.00 | - | 14 | 228 | 1.56% |
| ADBE241025P00545000 | 2024-09-06 12:42PM EDT | 2024-10-25 | 25.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| ADBE241115P00545000 | 2024-09-06 1:05PM EDT | 2024-11-15 | 29.70 | 0.00 | 0.00 | 0.00 | - | 2 | 851 | 1.56% |
| ADBE250117P00545000 | 2024-09-06 10:26AM EDT | 2025-01-17 | 35.25 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 1.56% |
| ADBE250417P00545000 | 2024-09-05 2:49PM EDT | 2025-04-17 | 43.95 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.78% |
| ADBE250815P00545000 | 2024-08-19 10:41AM EDT | 2025-08-15 | 55.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.