U.S. markets open in 1 hour 4 minutes
F S&P 500
5,573.25 +12.00 (+0.22%) F Dow Jones
40,975.00 +69.00 (+0.17%) F Nasdaq
19,303.25 +32.25 (+0.17%) E-mini Russell 2000 Index Futur
2,115.30 +9.30 (+0.44%) Petróleo
68.11 +0.80 (+1.19%) Oro
2,548.10 +5.70 (+0.22%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:550.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913C00550000 | 2024-09-11 3:57PM EDT | 2024-09-13 | 39.15 | 0.00 | 0.00 | 0.00 | - | 70 | 106 | 0.00% |
| ADBE240920C00550000 | 2024-09-11 3:59PM EDT | 2024-09-20 | 42.42 | 0.00 | 0.00 | 0.00 | - | 7 | 644 | 0.00% |
| ADBE240927C00550000 | 2024-09-11 3:57PM EDT | 2024-09-27 | 43.88 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| ADBE241004C00550000 | 2024-09-10 3:21PM EDT | 2024-10-04 | 41.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ADBE241018C00550000 | 2024-09-11 2:36PM EDT | 2024-10-18 | 47.23 | 0.00 | 0.00 | 0.00 | - | 1 | 335 | 0.00% |
| ADBE241115C00550000 | 2024-09-11 12:19PM EDT | 2024-11-15 | 50.64 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.00% |
| ADBE241220C00550000 | 2024-09-11 2:34PM EDT | 2024-12-20 | 64.89 | 0.00 | 0.00 | 0.00 | - | 3 | 213 | 0.00% |
| ADBE250117C00550000 | 2024-09-11 11:46AM EDT | 2025-01-17 | 64.70 | 0.00 | 0.00 | 0.00 | - | 2 | 781 | 0.00% |
| ADBE250321C00550000 | 2024-09-11 3:37PM EDT | 2025-03-21 | 81.05 | 0.00 | 0.00 | 0.00 | - | 4 | 181 | 0.00% |
| ADBE260116C00550000 | 2024-09-11 12:12PM EDT | 2026-01-16 | 116.45 | 0.00 | 0.00 | 0.00 | - | 22 | 653 | 0.00% |
| ADBE260618C00550000 | 2024-08-07 10:00AM EDT | 2026-06-18 | 107.01 | 128.00 | 132.80 | 0.00 | - | 2 | 39 | 39.47% |
| ADBE261218C00550000 | 2024-09-11 10:33AM EDT | 2026-12-18 | 144.56 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913P00550000 | 2024-09-11 3:59PM EDT | 2024-09-13 | 7.90 | 0.00 | 0.00 | 0.00 | - | 187 | 234 | 12.50% |
| ADBE240920P00550000 | 2024-09-11 3:59PM EDT | 2024-09-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | 93 | 528 | 6.25% |
| ADBE240927P00550000 | 2024-09-11 2:41PM EDT | 2024-09-27 | 13.45 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 6.25% |
| ADBE241004P00550000 | 2024-09-11 3:00PM EDT | 2024-10-04 | 15.15 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 6.25% |
| ADBE241011P00550000 | 2024-09-11 2:28PM EDT | 2024-10-11 | 16.62 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
| ADBE241018P00550000 | 2024-09-11 3:52PM EDT | 2024-10-18 | 16.44 | 0.00 | 0.00 | 0.00 | - | 66 | 758 | 3.13% |
| ADBE241115P00550000 | 2024-09-11 3:13PM EDT | 2024-11-15 | 22.52 | 0.00 | 0.00 | 0.00 | - | 8 | 134 | 3.13% |
| ADBE241220P00550000 | 2024-09-11 3:53PM EDT | 2024-12-20 | 30.50 | 0.00 | 0.00 | 0.00 | - | 15 | 449 | 1.56% |
| ADBE250117P00550000 | 2024-09-11 12:08PM EDT | 2025-01-17 | 35.70 | 0.00 | 0.00 | 0.00 | - | 17 | 1,135 | 1.56% |
| ADBE250321P00550000 | 2024-09-09 9:52AM EDT | 2025-03-21 | 44.04 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 1.56% |
| ADBE250417P00550000 | 2024-09-09 3:30PM EDT | 2025-04-17 | 46.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 1.56% |
| ADBE250815P00550000 | 2024-08-22 11:01AM EDT | 2025-08-15 | 54.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| ADBE260116P00550000 | 2024-09-05 11:39AM EDT | 2026-01-16 | 69.35 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 0.78% |
| ADBE260618P00550000 | 2024-09-05 12:50PM EDT | 2026-06-18 | 79.20 | 0.00 | 0.00 | 0.00 | - | 24 | 132 | 0.78% |
| ADBE261218P00550000 | 2024-09-09 9:53AM EDT | 2026-12-18 | 87.93 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.