U.S. markets open in 18 minutes
F S&P 500
5,456.25 +36.75 (+0.68%) F Dow Jones
40,695.00 +288.00 (+0.71%) F Nasdaq
18,603.25 +145.00 (+0.79%) E-mini Russell 2000 Index Futur
2,100.00 +3.50 (+0.17%) Petróleo
68.16 +0.49 (+0.72%) Oro
2,529.50 +4.90 (+0.19%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:560.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913C00560000 | 2024-09-06 3:41PM EDT | 2024-09-13 | 25.90 | 0.00 | 0.00 | 0.00 | - | 67 | 123 | 0.00% |
| ADBE240920C00560000 | 2024-09-06 3:52PM EDT | 2024-09-20 | 28.75 | 0.00 | 0.00 | 0.00 | - | 124 | 603 | 0.00% |
| ADBE240927C00560000 | 2024-09-06 3:50PM EDT | 2024-09-27 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| ADBE241004C00560000 | 2024-09-06 3:02PM EDT | 2024-10-04 | 31.61 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ADBE241018C00560000 | 2024-09-06 2:49PM EDT | 2024-10-18 | 35.30 | 0.00 | 0.00 | 0.00 | - | 36 | 199 | 0.00% |
| ADBE241025C00560000 | 2024-09-06 1:08PM EDT | 2024-10-25 | 36.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ADBE241115C00560000 | 2024-09-06 3:55PM EDT | 2024-11-15 | 43.27 | 0.00 | 0.00 | 0.00 | - | 57 | 757 | 0.00% |
| ADBE241220C00560000 | 2024-09-06 3:23PM EDT | 2024-12-20 | 53.75 | 0.00 | 0.00 | 0.00 | - | 25 | 145 | 0.00% |
| ADBE250117C00560000 | 2024-09-06 2:16PM EDT | 2025-01-17 | 57.75 | 0.00 | 0.00 | 0.00 | - | 5 | 201 | 0.00% |
| ADBE250321C00560000 | 2024-09-06 2:51PM EDT | 2025-03-21 | 67.80 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 0.00% |
| ADBE250417C00560000 | 2024-09-06 1:22PM EDT | 2025-04-17 | 71.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ADBE250620C00560000 | 2024-09-06 2:56PM EDT | 2025-06-20 | 81.90 | 0.00 | 0.00 | 0.00 | - | 58 | 276 | 0.00% |
| ADBE250815C00560000 | 2024-08-15 12:01PM EDT | 2025-08-15 | 83.07 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| ADBE260116C00560000 | 2024-08-30 10:12AM EDT | 2026-01-16 | 112.15 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 0.00% |
| ADBE260618C00560000 | 2024-08-20 9:49AM EDT | 2026-06-18 | 123.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| ADBE261218C00560000 | 2024-09-05 11:26AM EDT | 2026-12-18 | 141.75 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913P00560000 | 2024-09-06 3:55PM EDT | 2024-09-13 | 21.46 | 0.00 | 0.00 | 0.00 | - | 83 | 450 | 1.56% |
| ADBE240920P00560000 | 2024-09-06 3:52PM EDT | 2024-09-20 | 23.55 | 0.00 | 0.00 | 0.00 | - | 105 | 696 | 0.78% |
| ADBE240927P00560000 | 2024-09-06 3:30PM EDT | 2024-09-27 | 25.20 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.78% |
| ADBE241004P00560000 | 2024-09-06 1:19PM EDT | 2024-10-04 | 28.25 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.78% |
| ADBE241011P00560000 | 2024-09-06 12:13PM EDT | 2024-10-11 | 29.65 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.39% |
| ADBE241018P00560000 | 2024-09-06 2:48PM EDT | 2024-10-18 | 29.90 | 0.00 | 0.00 | 0.00 | - | 23 | 165 | 0.39% |
| ADBE241025P00560000 | 2024-09-06 1:08PM EDT | 2024-10-25 | 32.76 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
| ADBE241115P00560000 | 2024-09-06 3:55PM EDT | 2024-11-15 | 34.34 | 0.00 | 0.00 | 0.00 | - | 42 | 89 | 0.39% |
| ADBE241220P00560000 | 2024-09-06 3:23PM EDT | 2024-12-20 | 41.75 | 0.00 | 0.00 | 0.00 | - | 8 | 277 | 0.39% |
| ADBE250117P00560000 | 2024-09-06 11:47AM EDT | 2025-01-17 | 45.95 | 0.00 | 0.00 | 0.00 | - | 1 | 768 | 0.20% |
| ADBE250321P00560000 | 2024-09-06 10:25AM EDT | 2025-03-21 | 49.45 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.20% |
| ADBE250417P00560000 | 2024-09-05 2:52PM EDT | 2025-04-17 | 50.30 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.20% |
| ADBE250620P00560000 | 2024-09-06 10:52AM EDT | 2025-06-20 | 60.55 | 0.00 | 0.00 | 0.00 | - | 2 | 716 | 0.20% |
| ADBE250815P00560000 | 2024-08-22 10:53AM EDT | 2025-08-15 | 58.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.20% |
| ADBE260116P00560000 | 2024-09-05 11:34AM EDT | 2026-01-16 | 74.25 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.10% |
| ADBE260618P00560000 | 2024-08-30 1:12PM EDT | 2026-06-18 | 77.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.10% |
| ADBE261218P00560000 | 2024-08-30 12:18PM EDT | 2026-12-18 | 89.65 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.10% |
© 2024 Yahoo. Todos los derechos reservados.