U.S. markets closed
F S&P 500
5,603.75 +1.50 (+0.03%) F Dow Jones
41,176.00 +30.00 (+0.07%) F Nasdaq
19,443.50 -3.75 (-0.02%) E-mini Russell 2000 Index Futur
2,137.40 +4.90 (+0.23%) Petróleo
69.32 +0.35 (+0.51%) Oro
2,591.50 +10.90 (+0.42%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:575.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913C00575000 | 2024-09-12 3:58PM EDT | 2024-09-13 | 28.00 | 26.50 | 31.30 | +4.00 | +16.67% | 520 | 251 | 186.91% |
| ADBE240920C00575000 | 2024-09-12 3:47PM EDT | 2024-09-20 | 29.55 | 27.95 | 32.80 | +3.41 | +13.05% | 537 | 772 | 70.47% |
| ADBE240927C00575000 | 2024-09-12 3:40PM EDT | 2024-09-27 | 31.50 | 28.85 | 35.70 | +2.30 | +7.88% | 26 | 22 | 55.59% |
| ADBE241004C00575000 | 2024-09-12 1:02PM EDT | 2024-10-04 | 29.55 | 30.55 | 34.80 | -0.45 | -1.50% | 7 | 13 | 50.41% |
| ADBE241011C00575000 | 2024-09-12 2:43PM EDT | 2024-10-11 | 33.73 | 33.25 | 37.45 | +3.63 | +12.06% | 6 | 33 | 48.02% |
| ADBE241018C00575000 | 2024-09-12 3:59PM EDT | 2024-10-18 | 37.37 | 35.30 | 39.35 | +6.37 | +20.55% | 89 | 313 | 45.74% |
| ADBE241115C00575000 | 2024-09-12 3:09PM EDT | 2024-11-15 | 45.10 | 44.40 | 49.05 | +4.00 | +9.73% | 9 | 167 | 44.41% |
| ADBE250117C00575000 | 2024-09-12 3:52PM EDT | 2025-01-17 | 58.30 | 59.35 | 61.15 | +2.55 | +4.57% | 46 | 1,448 | 40.47% |
| ADBE250417C00575000 | 2024-08-30 12:22PM EDT | 2025-04-17 | 66.40 | 74.60 | 80.45 | 0.00 | - | 1 | 2 | 41.89% |
| ADBE250815C00575000 | 2024-09-04 10:00AM EDT | 2025-08-15 | 85.30 | 89.50 | 96.75 | 0.00 | - | 3 | 5 | 41.07% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913P00575000 | 2024-09-12 3:59PM EDT | 2024-09-13 | 15.27 | 13.30 | 19.65 | -3.04 | -16.60% | 643 | 404 | 179.54% |
| ADBE240920P00575000 | 2024-09-12 3:59PM EDT | 2024-09-20 | 17.00 | 13.30 | 17.80 | -3.15 | -15.63% | 557 | 445 | 60.71% |
| ADBE240927P00575000 | 2024-09-12 3:19PM EDT | 2024-09-27 | 19.85 | 16.30 | 21.85 | -3.97 | -16.67% | 49 | 14 | 52.01% |
| ADBE241004P00575000 | 2024-09-12 3:52PM EDT | 2024-10-04 | 20.80 | 18.20 | 22.60 | -9.50 | -31.35% | 4 | 12 | 49.25% |
| ADBE241011P00575000 | 2024-09-12 2:08PM EDT | 2024-10-11 | 21.34 | 18.85 | 24.60 | -4.16 | -16.31% | 6 | 6 | 46.01% |
| ADBE241018P00575000 | 2024-09-12 3:59PM EDT | 2024-10-18 | 22.40 | 20.25 | 25.80 | -3.00 | -11.81% | 144 | 208 | 42.96% |
| ADBE241115P00575000 | 2024-09-12 1:33PM EDT | 2024-11-15 | 29.25 | 26.35 | 31.30 | -3.60 | -10.96% | 19 | 45 | 37.96% |
| ADBE250117P00575000 | 2024-09-12 2:54PM EDT | 2025-01-17 | 39.58 | 37.30 | 41.45 | -4.02 | -9.22% | 15 | 320 | 34.46% |
© 2024 Yahoo. Todos los derechos reservados.