U.S. markets open in 6 hours 43 minutes
F S&P 500
5,487.75 -16.25 (-0.30%) F Dow Jones
40,675.00 -123.00 (-0.30%) F Nasdaq
18,795.00 -69.00 (-0.37%) E-mini Russell 2000 Index Futur
2,086.30 -14.70 (-0.70%) Petróleo
66.66 +0.91 (+1.38%) Oro
2,554.50 +11.40 (+0.45%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:585.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913C00585000 | 2024-09-10 3:54PM EDT | 2024-09-13 | 16.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| ADBE240920C00585000 | 2024-09-10 3:27PM EDT | 2024-09-20 | 18.52 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ADBE240927C00585000 | 2024-09-10 3:19PM EDT | 2024-09-27 | 20.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ADBE241004C00585000 | 2024-09-06 12:06PM EDT | 2024-10-04 | 19.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ADBE241011C00585000 | 2024-09-10 10:38AM EDT | 2024-10-11 | 23.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ADBE241018C00585000 | 2024-09-10 2:51PM EDT | 2024-10-18 | 25.89 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| ADBE241115C00585000 | 2024-09-09 1:03PM EDT | 2024-11-15 | 33.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ADBE250417C00585000 | 2024-09-06 11:10AM EDT | 2025-04-17 | 60.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ADBE250815C00585000 | 2024-08-19 11:39AM EDT | 2025-08-15 | 70.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913P00585000 | 2024-09-09 9:57AM EDT | 2024-09-13 | 33.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE240920P00585000 | 2024-09-10 11:27AM EDT | 2024-09-20 | 31.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE240927P00585000 | 2024-08-29 11:49AM EDT | 2024-09-27 | 30.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE241018P00585000 | 2024-09-09 3:06PM EDT | 2024-10-18 | 38.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ADBE241115P00585000 | 2024-09-09 2:21PM EDT | 2024-11-15 | 43.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250417P00585000 | 2024-09-09 10:28AM EDT | 2025-04-17 | 62.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.