U.S. markets open in 1 hour 25 minutes
F S&P 500
5,572.00 +10.75 (+0.19%) F Dow Jones
40,969.00 +63.00 (+0.15%) F Nasdaq
19,300.75 +29.75 (+0.15%) E-mini Russell 2000 Index Futur
2,116.30 +10.30 (+0.49%) Petróleo
68.34 +1.03 (+1.53%) Oro
2,547.60 +5.20 (+0.20%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:590.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913C00590000 | 2024-09-11 3:56PM EDT | 2024-09-13 | 16.35 | 0.00 | 0.00 | 0.00 | - | 198 | 211 | 6.25% |
| ADBE240920C00590000 | 2024-09-11 3:51PM EDT | 2024-09-20 | 17.53 | 0.00 | 0.00 | 0.00 | - | 61 | 1,310 | 3.13% |
| ADBE240927C00590000 | 2024-09-11 10:51AM EDT | 2024-09-27 | 14.50 | 0.00 | 0.00 | 0.00 | - | 44 | 23 | 1.56% |
| ADBE241004C00590000 | 2024-09-11 3:59PM EDT | 2024-10-04 | 23.02 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 1.56% |
| ADBE241011C00590000 | 2024-09-11 12:24PM EDT | 2024-10-11 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| ADBE241018C00590000 | 2024-09-11 2:13PM EDT | 2024-10-18 | 24.80 | 0.00 | 0.00 | 0.00 | - | 6 | 221 | 1.56% |
| ADBE241115C00590000 | 2024-09-09 2:33PM EDT | 2024-11-15 | 28.85 | 0.00 | 0.00 | 0.00 | - | 11 | 119 | 0.78% |
| ADBE241220C00590000 | 2024-09-10 1:24PM EDT | 2024-12-20 | 41.10 | 0.00 | 0.00 | 0.00 | - | 2 | 251 | 0.78% |
| ADBE250117C00590000 | 2024-09-10 10:33AM EDT | 2025-01-17 | 44.93 | 0.00 | 0.00 | 0.00 | - | 4 | 595 | 0.78% |
| ADBE250321C00590000 | 2024-09-06 2:16PM EDT | 2025-03-21 | 54.19 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.39% |
| ADBE250417C00590000 | 2024-09-04 3:41PM EDT | 2025-04-17 | 65.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.39% |
| ADBE250815C00590000 | 2024-08-19 11:38AM EDT | 2025-08-15 | 68.75 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.39% |
| ADBE260116C00590000 | 2024-09-10 9:39AM EDT | 2026-01-16 | 98.15 | 0.00 | 0.00 | 0.00 | - | 3 | 259 | 0.39% |
| ADBE260618C00590000 | 2024-06-04 11:43AM EDT | 2026-06-18 | 58.28 | 118.60 | 125.65 | 0.00 | - | 1 | 15 | 42.57% |
| ADBE261218C00590000 | 2024-08-12 3:37PM EDT | 2026-12-18 | 107.19 | 133.00 | 141.00 | 0.00 | - | 1 | 3 | 42.14% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913P00590000 | 2024-09-11 3:56PM EDT | 2024-09-13 | 25.61 | 0.00 | 0.00 | 0.00 | - | 45 | 101 | 0.00% |
| ADBE240920P00590000 | 2024-09-11 3:58PM EDT | 2024-09-20 | 27.05 | 0.00 | 0.00 | 0.00 | - | 16 | 124 | 0.00% |
| ADBE240927P00590000 | 2024-09-11 3:50PM EDT | 2024-09-27 | 31.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ADBE241018P00590000 | 2024-09-11 11:26AM EDT | 2024-10-18 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| ADBE241115P00590000 | 2024-09-10 2:02PM EDT | 2024-11-15 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| ADBE241220P00590000 | 2024-09-10 10:51AM EDT | 2024-12-20 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| ADBE250117P00590000 | 2024-09-10 10:34AM EDT | 2025-01-17 | 54.90 | 0.00 | 0.00 | 0.00 | - | 5 | 223 | 0.00% |
| ADBE250321P00590000 | 2024-09-11 12:09PM EDT | 2025-03-21 | 62.70 | 0.00 | 0.00 | 0.00 | - | 16 | 30 | 0.00% |
| ADBE250417P00590000 | 2024-09-06 11:24AM EDT | 2025-04-17 | 70.80 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| ADBE250815P00590000 | 2024-09-05 2:17PM EDT | 2025-08-15 | 75.20 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 0.00% |
| ADBE260116P00590000 | 2024-09-11 11:20AM EDT | 2026-01-16 | 88.85 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.