U.S. markets open in 6 hours 48 minutes
F S&P 500
5,487.00 -17.00 (-0.31%) F Dow Jones
40,675.00 -123.00 (-0.30%) F Nasdaq
18,792.25 -71.75 (-0.38%) E-mini Russell 2000 Index Futur
2,085.90 -15.10 (-0.72%) Petróleo
66.58 +0.83 (+1.26%) Oro
2,553.80 +10.70 (+0.42%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:615.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913C00615000 | 2024-09-10 3:45PM EDT | 2024-09-13 | 5.95 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| ADBE240920C00615000 | 2024-09-10 3:35PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| ADBE240927C00615000 | 2024-09-10 2:55PM EDT | 2024-09-27 | 10.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ADBE241004C00615000 | 2024-09-09 1:03PM EDT | 2024-10-04 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE241011C00615000 | 2024-09-10 3:53PM EDT | 2024-10-11 | 14.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ADBE241018C00615000 | 2024-09-09 2:49PM EDT | 2024-10-18 | 13.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ADBE241115C00615000 | 2024-09-09 10:24AM EDT | 2024-11-15 | 22.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADBE250417C00615000 | 2024-09-04 3:45PM EDT | 2025-04-17 | 54.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ADBE250815C00615000 | 2024-09-04 3:42PM EDT | 2025-08-15 | 70.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913P00615000 | 2024-09-10 11:33AM EDT | 2024-09-13 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240920P00615000 | 2024-09-10 1:41PM EDT | 2024-09-20 | 50.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE241018P00615000 | 2024-09-10 3:29PM EDT | 2024-10-18 | 52.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE250417P00615000 | 2024-09-04 9:37AM EDT | 2025-04-17 | 77.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.