U.S. markets closed
F S&P 500
5,601.25 -1.00 (-0.02%) F Dow Jones
41,153.00 +7.00 (+0.02%) F Nasdaq
19,426.50 -20.75 (-0.11%) E-mini Russell 2000 Index Futur
2,135.60 +3.10 (+0.15%) Petróleo
69.30 +0.33 (+0.48%) Oro
2,592.00 +11.40 (+0.44%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:635.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913C00635000 | 2024-09-12 3:59PM EDT | 2024-09-13 | 4.66 | 4.50 | 5.00 | +1.33 | +39.94% | 657 | 196 | 160.64% |
| ADBE240920C00635000 | 2024-09-12 3:59PM EDT | 2024-09-20 | 6.75 | 6.05 | 6.80 | +1.65 | +32.35% | 447 | 680 | 63.71% |
| ADBE240927C00635000 | 2024-09-12 3:41PM EDT | 2024-09-27 | 8.44 | 5.40 | 8.65 | +1.94 | +29.85% | 48 | 23 | 52.70% |
| ADBE241004C00635000 | 2024-09-11 2:31PM EDT | 2024-10-04 | 8.92 | 7.35 | 11.30 | +1.22 | +15.84% | 2 | 16 | 49.18% |
| ADBE241011C00635000 | 2024-09-11 3:11PM EDT | 2024-10-11 | 8.95 | 9.05 | 13.55 | 0.00 | - | 6 | 7 | 46.84% |
| ADBE241018C00635000 | 2024-09-12 3:54PM EDT | 2024-10-18 | 12.21 | 11.85 | 13.15 | +3.02 | +32.86% | 108 | 72 | 41.41% |
| ADBE241115C00635000 | 2024-09-12 2:46PM EDT | 2024-11-15 | 17.60 | 15.05 | 20.75 | +2.23 | +14.51% | 13 | 51 | 39.70% |
| ADBE250417C00635000 | 2024-09-11 1:21PM EDT | 2025-04-17 | 43.35 | 44.35 | 51.70 | 0.00 | - | 20 | 47 | 39.23% |
| ADBE250815C00635000 | 2024-09-05 10:34AM EDT | 2025-08-15 | 59.00 | 61.85 | 67.20 | 0.00 | - | 2 | 8 | 38.39% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913P00635000 | 2024-09-12 3:48PM EDT | 2024-09-13 | 53.23 | 49.10 | 56.05 | -18.04 | -25.31% | 6 | 2 | 152.81% |
| ADBE240920P00635000 | 2024-09-12 3:48PM EDT | 2024-09-20 | 55.14 | 51.00 | 57.50 | -5.79 | -9.50% | 1 | 8 | 61.21% |
| ADBE240927P00635000 | 2024-09-10 3:27PM EDT | 2024-09-27 | 65.57 | 52.55 | 58.35 | 0.00 | - | 1 | 0 | 55.99% |
| ADBE241018P00635000 | 2024-09-12 3:59PM EDT | 2024-10-18 | 58.10 | 54.70 | 60.80 | -12.45 | -17.65% | 2 | 1 | 40.15% |
| ADBE250815P00635000 | 2024-09-04 3:27PM EDT | 2025-08-15 | 98.10 | 88.20 | 94.00 | 0.00 | - | - | 6 | 28.74% |
© 2024 Yahoo. Todos los derechos reservados.