U.S. markets closed
F S&P 500
5,601.25 -1.00 (-0.02%) F Dow Jones
41,155.00 +9.00 (+0.02%) F Nasdaq
19,428.00 -19.25 (-0.10%) E-mini Russell 2000 Index Futur
2,136.00 +3.50 (+0.16%) Petróleo
69.25 +0.28 (+0.41%) Oro
2,592.10 +11.50 (+0.45%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:670.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913C00670000 | 2024-09-12 3:59PM EDT | 2024-09-13 | 0.83 | 0.45 | 0.85 | +0.26 | +45.61% | 1,221 | 365 | 140.72% |
| ADBE240920C00670000 | 2024-09-12 3:59PM EDT | 2024-09-20 | 2.10 | 1.52 | 2.20 | +0.64 | +43.84% | 245 | 372 | 61.77% |
| ADBE240927C00670000 | 2024-09-12 2:45PM EDT | 2024-09-27 | 2.29 | 2.27 | 3.15 | -0.22 | -8.76% | 29 | 8 | 51.53% |
| ADBE241018C00670000 | 2024-09-12 3:53PM EDT | 2024-10-18 | 5.12 | 2.01 | 8.10 | +0.12 | +2.40% | 407 | 81 | 44.73% |
| ADBE241115C00670000 | 2024-09-12 3:29PM EDT | 2024-11-15 | 9.90 | 9.05 | 11.60 | +1.29 | +14.98% | 5 | 14 | 38.50% |
| ADBE241220C00670000 | 2024-09-12 3:38PM EDT | 2024-12-20 | 17.60 | 15.25 | 20.05 | +3.80 | +27.54% | 6 | 126 | 39.46% |
| ADBE250117C00670000 | 2024-09-12 3:52PM EDT | 2025-01-17 | 20.85 | 17.35 | 23.10 | +1.85 | +9.74% | 16 | 303 | 37.36% |
| ADBE250321C00670000 | 2024-09-12 11:43AM EDT | 2025-03-21 | 29.15 | 30.60 | 34.35 | +3.01 | +11.51% | 1 | 32 | 37.82% |
| ADBE250815C00670000 | 2024-09-12 2:44PM EDT | 2025-08-15 | 49.88 | 47.90 | 54.05 | +1.43 | +2.95% | 8 | 4 | 37.48% |
| ADBE260116C00670000 | 2024-09-11 11:05AM EDT | 2026-01-16 | 62.35 | 70.10 | 75.35 | 0.00 | - | 6 | 226 | 38.96% |
| ADBE261218C00670000 | 2024-09-12 10:42AM EDT | 2026-12-18 | 100.54 | 102.05 | 109.45 | +4.48 | +4.66% | 3 | 21 | 39.71% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00670000 | 2024-07-02 1:27PM EDT | 2024-09-20 | 103.00 | 120.10 | 127.05 | 0.00 | - | 1 | 0 | 201.92% |
| ADBE241018P00670000 | 2024-07-24 12:42PM EDT | 2024-10-18 | 138.77 | 110.80 | 113.50 | 0.00 | - | 15 | 0 | 78.64% |
| ADBE241220P00670000 | 2024-02-05 11:28AM EDT | 2024-12-20 | 84.45 | 141.75 | 144.45 | 0.00 | - | - | 1 | 73.84% |
| ADBE250117P00670000 | 2024-09-09 1:53PM EDT | 2025-01-17 | 107.90 | 94.00 | 99.35 | 0.00 | - | 2 | 0 | 31.29% |
| ADBE260116P00670000 | 2024-09-12 3:25PM EDT | 2026-01-16 | 124.00 | 121.00 | 126.85 | -10.50 | -7.81% | 1 | 18 | 27.05% |
© 2024 Yahoo. Todos los derechos reservados.