U.S. markets open in 1 hour 18 minutes
F S&P 500
5,573.25 +12.00 (+0.22%) F Dow Jones
40,981.00 +75.00 (+0.18%) F Nasdaq
19,302.00 +31.00 (+0.16%) E-mini Russell 2000 Index Futur
2,117.90 +11.90 (+0.57%) Petróleo
68.25 +0.94 (+1.40%) Oro
2,547.10 +4.70 (+0.18%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:690.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913C00690000 | 2024-09-11 3:41PM EDT | 2024-09-13 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 50.00% |
| ADBE240920C00690000 | 2024-09-11 3:58PM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 25.00% |
| ADBE240927C00690000 | 2024-09-11 3:55PM EDT | 2024-09-27 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 12.50% |
| ADBE241004C00690000 | 2024-09-06 3:16PM EDT | 2024-10-04 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| ADBE241018C00690000 | 2024-09-11 2:50PM EDT | 2024-10-18 | 3.07 | 0.00 | 0.00 | 0.00 | - | 4 | 182 | 12.50% |
| ADBE241115C00690000 | 2024-09-10 12:04PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| ADBE241220C00690000 | 2024-09-11 3:59PM EDT | 2024-12-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 6 | 163 | 6.25% |
| ADBE250117C00690000 | 2024-09-09 11:09AM EDT | 2025-01-17 | 14.92 | 0.00 | 0.00 | 0.00 | - | 3 | 130 | 6.25% |
| ADBE250321C00690000 | 2024-09-06 10:58AM EDT | 2025-03-21 | 22.68 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 6.25% |
| ADBE260116C00690000 | 2024-09-04 3:40PM EDT | 2026-01-16 | 61.55 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 3.13% |
| ADBE261218C00690000 | 2024-09-10 3:35PM EDT | 2026-12-18 | 94.76 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 3.13% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00690000 | 2024-02-29 2:12PM EDT | 2024-09-20 | 136.05 | 183.20 | 189.65 | 0.00 | - | 5 | 0 | 315.56% |
| ADBE241115P00690000 | 2024-08-28 11:21AM EDT | 2024-11-15 | 131.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE241220P00690000 | 2024-08-22 12:06PM EDT | 2024-12-20 | 133.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE250117P00690000 | 2024-09-06 12:48PM EDT | 2025-01-17 | 137.45 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.