U.S. markets open in 3 minutes
F S&P 500
5,568.50 +7.25 (+0.13%) F Dow Jones
40,965.00 +59.00 (+0.14%) F Nasdaq
19,275.50 +4.50 (+0.02%) E-mini Russell 2000 Index Futur
2,114.70 +8.70 (+0.41%) Petróleo
68.43 +1.12 (+1.66%) Oro
2,562.00 +19.60 (+0.77%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:700.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913C00700000 | 2024-09-11 3:56PM EDT | 2024-09-13 | 0.33 | 0.00 | 0.00 | 0.00 | - | 97 | 335 | 50.00% |
| ADBE240920C00700000 | 2024-09-11 3:59PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 261 | 795 | 25.00% |
| ADBE240927C00700000 | 2024-09-11 1:20PM EDT | 2024-09-27 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| ADBE241004C00700000 | 2024-09-10 11:01AM EDT | 2024-10-04 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
| ADBE241011C00700000 | 2024-09-10 9:30AM EDT | 2024-10-11 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| ADBE241018C00700000 | 2024-09-11 3:41PM EDT | 2024-10-18 | 2.41 | 0.00 | 0.00 | 0.00 | - | 59 | 422 | 12.50% |
| ADBE241115C00700000 | 2024-09-11 2:35PM EDT | 2024-11-15 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| ADBE241220C00700000 | 2024-09-11 1:51PM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 123 | 6.25% |
| ADBE250117C00700000 | 2024-09-11 1:24PM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 4 | 1,264 | 6.25% |
| ADBE250321C00700000 | 2024-09-05 3:14PM EDT | 2025-03-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 6.25% |
| ADBE250417C00700000 | 2024-09-11 10:48AM EDT | 2025-04-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ADBE250620C00700000 | 2024-09-11 12:49PM EDT | 2025-06-20 | 32.40 | 0.00 | 0.00 | 0.00 | - | 2 | 452 | 3.13% |
| ADBE250815C00700000 | 2024-08-29 11:18AM EDT | 2025-08-15 | 38.50 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 3.13% |
| ADBE260116C00700000 | 2024-09-11 3:54PM EDT | 2026-01-16 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 3.13% |
| ADBE260618C00700000 | 2024-07-05 1:00PM EDT | 2026-06-18 | 84.00 | 51.00 | 60.00 | 0.00 | - | 1 | 2 | 32.61% |
| ADBE261218C00700000 | 2024-09-11 3:27PM EDT | 2026-12-18 | 91.63 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 3.13% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00700000 | 2024-02-20 3:35PM EDT | 2024-09-20 | 164.63 | 185.05 | 192.50 | 0.00 | - | 1 | 0 | 301.81% |
| ADBE241220P00700000 | 2024-03-05 10:45AM EDT | 2024-12-20 | 156.80 | 197.15 | 204.70 | 0.00 | - | 1 | 0 | 100.66% |
| ADBE250117P00700000 | 2024-06-12 12:44PM EDT | 2025-01-17 | 231.34 | 139.65 | 144.30 | 0.00 | - | 1 | 1 | 45.58% |
| ADBE250321P00700000 | 2024-04-26 9:30AM EDT | 2025-03-21 | 227.13 | 220.45 | 229.90 | 0.00 | - | 5 | 0 | 87.34% |
| ADBE250417P00700000 | 2024-08-29 11:48AM EDT | 2025-04-17 | 133.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ADBE250620P00700000 | 2024-06-14 1:14PM EDT | 2025-06-20 | 177.00 | 143.00 | 150.60 | 0.00 | - | 1 | 1 | 34.26% |
| ADBE260116P00700000 | 2024-08-26 12:57PM EDT | 2026-01-16 | 159.90 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 0.00% |
| ADBE261218P00700000 | 2024-05-24 2:08PM EDT | 2026-12-18 | 227.10 | 182.00 | 191.00 | 0.00 | - | 1 | 14 | 32.14% |
© 2024 Yahoo. Todos los derechos reservados.