U.S. markets closed
F S&P 500
5,648.25 +27.50 (+0.49%) F Dow Jones
41,633.00 +107.00 (+0.26%) F Nasdaq
19,494.00 +144.75 (+0.75%) E-mini Russell 2000 Index Futur
2,245.50 +15.60 (+0.70%) Petróleo
70.63 -0.28 (-0.39%) Oro
2,583.80 -14.80 (-0.57%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:710.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00710000 | 2024-09-16 10:11AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 189 | 131.25% |
| ADBE241004C00710000 | 2024-09-16 9:34AM EDT | 2024-10-04 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 45 | 53.13% |
| ADBE241011C00710000 | 2024-09-11 2:42PM EDT | 2024-10-11 | 1.60 | 0.00 | 1.79 | 0.00 | - | - | 1 | 67.16% |
| ADBE241018C00710000 | 2024-09-13 10:51AM EDT | 2024-10-18 | 0.18 | 0.00 | 1.04 | 0.00 | - | 1 | 57 | 54.20% |
| ADBE241115C00710000 | 2024-09-16 3:48PM EDT | 2024-11-15 | 0.40 | 0.02 | 1.31 | 0.00 | - | 1 | 10 | 45.06% |
| ADBE241220C00710000 | 2024-09-16 3:30PM EDT | 2024-12-20 | 1.43 | 0.39 | 1.95 | 0.00 | - | 1 | 48 | 38.25% |
| ADBE250117C00710000 | 2024-09-17 12:11PM EDT | 2025-01-17 | 1.80 | 0.69 | 2.48 | 0.00 | - | 1 | 137 | 35.14% |
| ADBE250321C00710000 | 2024-09-16 11:19AM EDT | 2025-03-21 | 6.85 | 2.59 | 4.25 | 0.00 | - | 2 | 47 | 32.02% |
| ADBE250815C00710000 | 2024-09-13 9:40AM EDT | 2025-08-15 | 19.00 | 11.95 | 13.50 | 0.00 | - | - | 3 | 32.78% |
| ADBE260116C00710000 | 2024-09-17 11:13AM EDT | 2026-01-16 | 27.02 | 22.35 | 27.25 | 0.00 | - | 1 | 127 | 34.95% |
| ADBE261218C00710000 | 2024-03-15 2:07PM EDT | 2026-12-18 | 66.50 | 51.40 | 60.00 | 0.00 | - | 8 | 8 | 38.78% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00710000 | 2024-06-05 2:58PM EDT | 2024-09-20 | 252.74 | 128.80 | 134.10 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE241025P00710000 | 2024-09-12 3:05PM EDT | 2024-10-25 | 128.30 | 197.50 | 204.00 | 0.00 | - | - | 0 | 61.71% |
| ADBE241220P00710000 | 2024-08-29 9:31AM EDT | 2024-12-20 | 142.55 | 199.30 | 203.25 | 0.00 | - | 1 | 0 | 35.99% |
| ADBE250117P00710000 | 2024-09-12 2:54PM EDT | 2025-01-17 | 132.75 | 197.65 | 203.20 | 0.00 | - | 2 | 5 | 31.37% |
| ADBE260116P00710000 | 2024-09-13 12:42PM EDT | 2026-01-16 | 184.98 | 200.25 | 205.40 | 0.00 | - | 2 | 1 | 19.02% |
© 2024 Yahoo. Todos los derechos reservados.