U.S. markets open in 1 hour 48 minutes
F S&P 500
5,567.50 +6.25 (+0.11%) F Dow Jones
40,966.00 +60.00 (+0.15%) F Nasdaq
19,276.50 +5.50 (+0.03%) E-mini Russell 2000 Index Futur
2,115.50 +9.50 (+0.45%) Petróleo
68.42 +1.11 (+1.65%) Oro
2,544.10 +1.70 (+0.07%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:720.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913C00720000 | 2024-09-11 3:59PM EDT | 2024-09-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 398 | 50.00% |
| ADBE240920C00720000 | 2024-09-11 12:38PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 25.00% |
| ADBE240927C00720000 | 2024-09-06 3:50PM EDT | 2024-09-27 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| ADBE241018C00720000 | 2024-09-11 1:18PM EDT | 2024-10-18 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 12.50% |
| ADBE241115C00720000 | 2024-08-23 2:44PM EDT | 2024-11-15 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| ADBE241220C00720000 | 2024-09-10 9:57AM EDT | 2024-12-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 6.25% |
| ADBE250117C00720000 | 2024-09-11 11:09AM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 672 | 6.25% |
| ADBE250321C00720000 | 2024-09-11 10:57AM EDT | 2025-03-21 | 16.15 | 0.00 | 0.00 | 0.00 | - | 28 | 48 | 6.25% |
| ADBE250620C00720000 | 2024-09-11 11:06AM EDT | 2025-06-20 | 26.75 | 0.00 | 0.00 | 0.00 | - | 5 | 258 | 6.25% |
| ADBE250815C00720000 | 2024-08-26 12:53PM EDT | 2025-08-15 | 28.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| ADBE260116C00720000 | 2024-09-10 3:41PM EDT | 2026-01-16 | 50.67 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 3.13% |
| ADBE260618C00720000 | 2024-08-29 9:55AM EDT | 2026-06-18 | 66.00 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 3.13% |
| ADBE261218C00720000 | 2024-09-04 9:55AM EDT | 2026-12-18 | 83.89 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00720000 | 2024-05-22 3:38PM EDT | 2024-09-20 | 236.70 | 182.00 | 191.00 | 0.00 | - | 2 | 0 | 252.61% |
| ADBE241220P00720000 | 2024-07-17 11:42AM EDT | 2024-12-20 | 158.80 | 164.90 | 169.00 | 0.00 | - | 2 | 0 | 57.96% |
| ADBE250117P00720000 | 2024-09-09 11:45AM EDT | 2025-01-17 | 153.65 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| ADBE250321P00720000 | 2024-09-05 9:36AM EDT | 2025-03-21 | 159.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE250620P00720000 | 2024-08-26 12:57PM EDT | 2025-06-20 | 167.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ADBE260116P00720000 | 2024-01-24 10:32AM EDT | 2026-01-16 | 152.88 | 180.50 | 186.90 | 0.00 | - | - | 1 | 34.35% |
| ADBE260618P00720000 | 2024-09-05 11:04AM EDT | 2026-06-18 | 179.31 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ADBE261218P00720000 | 2024-06-03 10:46AM EDT | 2026-12-18 | 276.00 | 175.00 | 184.00 | 0.00 | - | 1 | 0 | 25.61% |
© 2024 Yahoo. Todos los derechos reservados.