U.S. markets open in 39 minutes
F S&P 500
5,567.00 +5.75 (+0.10%) F Dow Jones
40,956.00 +50.00 (+0.12%) F Nasdaq
19,267.75 -3.25 (-0.02%) E-mini Russell 2000 Index Futur
2,111.20 +5.20 (+0.25%) Petróleo
67.99 +0.68 (+1.01%) Oro
2,555.80 +13.40 (+0.53%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:740.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00740000 | 2024-09-10 12:35PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| ADBE241018C00740000 | 2024-07-17 11:24AM EDT | 2024-10-18 | 1.70 | 0.60 | 1.55 | 0.00 | - | 5 | 8 | 44.05% |
| ADBE241220C00740000 | 2024-09-04 10:40AM EDT | 2024-12-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 6.25% |
| ADBE250117C00740000 | 2024-08-30 2:43PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 226 | 6.25% |
| ADBE250321C00740000 | 2024-09-11 9:32AM EDT | 2025-03-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| ADBE250620C00740000 | 2024-08-29 11:42AM EDT | 2025-06-20 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 6.25% |
| ADBE250815C00740000 | 2024-08-26 12:53PM EDT | 2025-08-15 | 24.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ADBE260116C00740000 | 2024-09-10 3:23PM EDT | 2026-01-16 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 3.13% |
| ADBE260618C00740000 | 2024-09-05 11:02AM EDT | 2026-06-18 | 58.35 | 0.00 | 0.00 | 0.00 | - | 16 | 130 | 3.13% |
| ADBE261218C00740000 | 2024-05-20 12:51PM EDT | 2026-12-18 | 51.62 | 62.00 | 71.00 | 0.00 | - | 2 | 14 | 34.89% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00740000 | 2024-08-26 3:55PM EDT | 2024-09-20 | 181.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE241220P00740000 | 2024-07-22 9:54AM EDT | 2024-12-20 | 184.55 | 177.80 | 181.70 | 0.00 | - | - | 0 | 54.26% |
| ADBE250117P00740000 | 2024-03-05 10:45AM EDT | 2025-01-17 | 192.25 | 237.05 | 245.05 | 0.00 | - | 1 | 0 | 96.49% |
| ADBE250417P00740000 | 2024-08-29 11:48AM EDT | 2025-04-17 | 167.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ADBE250620P00740000 | 2024-02-06 3:30PM EDT | 2025-06-20 | 154.90 | 193.80 | 198.95 | 0.00 | - | 1 | 1 | 43.44% |
| ADBE260116P00740000 | 2024-03-07 2:19PM EDT | 2026-01-16 | 204.25 | 250.00 | 260.00 | 0.00 | - | 2 | 2 | 54.45% |
| ADBE260618P00740000 | 2024-09-05 11:00AM EDT | 2026-06-18 | 193.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ADBE261218P00740000 | 2024-04-02 9:54AM EDT | 2026-12-18 | 251.25 | 265.00 | 274.00 | 0.00 | - | 3 | 2 | 47.44% |
© 2024 Yahoo. Todos los derechos reservados.