U.S. markets open in 5 hours 11 minutes
F S&P 500
5,490.75 -13.25 (-0.24%) F Dow Jones
40,670.00 -128.00 (-0.31%) F Nasdaq
18,810.00 -54.00 (-0.29%) E-mini Russell 2000 Index Futur
2,089.90 -11.10 (-0.53%) Petróleo
66.89 +1.14 (+1.73%) Oro
2,552.70 +9.60 (+0.38%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:760.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00760000 | 2024-09-05 9:31AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE241004C00760000 | 2024-09-06 11:44AM EDT | 2024-10-04 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE241018C00760000 | 2024-07-03 12:54PM EDT | 2024-10-18 | 1.55 | 0.22 | 1.80 | 0.00 | - | 10 | 15 | 50.07% |
| ADBE241220C00760000 | 2024-09-03 12:17PM EDT | 2024-12-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADBE250117C00760000 | 2024-09-05 9:38AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE250321C00760000 | 2024-09-06 10:35AM EDT | 2025-03-21 | 11.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE250417C00760000 | 2024-09-06 10:40AM EDT | 2025-04-17 | 13.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ADBE250620C00760000 | 2024-08-29 1:46PM EDT | 2025-06-20 | 19.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ADBE260116C00760000 | 2024-09-03 11:26AM EDT | 2026-01-16 | 42.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE261218C00760000 | 2024-07-02 10:03AM EDT | 2026-12-18 | 78.00 | 62.05 | 69.20 | 0.00 | - | 1 | 1 | 36.38% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00760000 | 2023-12-19 12:15PM EDT | 2024-09-20 | 153.75 | 148.00 | 153.85 | 0.00 | - | - | 0 | 0.00% |
| ADBE250117P00760000 | 2024-02-29 3:28PM EDT | 2025-01-17 | 203.35 | 251.10 | 259.95 | 0.00 | - | 3 | 0 | 92.88% |
| ADBE250620P00760000 | 2024-01-30 12:13PM EDT | 2025-06-20 | 156.30 | 204.25 | 208.25 | 0.00 | - | 1 | 1 | 36.79% |
© 2024 Yahoo. Todos los derechos reservados.