U.S. markets open in 45 minutes
F S&P 500
5,567.50 +6.25 (+0.11%) F Dow Jones
40,960.00 +54.00 (+0.13%) F Nasdaq
19,273.50 +2.50 (+0.01%) E-mini Russell 2000 Index Futur
2,110.80 +4.80 (+0.23%) Petróleo
68.11 +0.80 (+1.19%) Oro
2,552.20 +9.80 (+0.39%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:780.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00780000 | 2024-09-10 1:55PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 25.00% |
| ADBE241018C00780000 | 2024-07-01 3:04PM EDT | 2024-10-18 | 0.90 | 0.18 | 1.47 | 0.00 | - | 4 | 6 | 50.95% |
| ADBE241115C00780000 | 2024-07-18 1:59PM EDT | 2024-11-15 | 1.50 | 0.33 | 1.71 | 0.00 | - | 1 | 1 | 39.51% |
| ADBE241220C00780000 | 2024-09-11 10:32AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 12.50% |
| ADBE250117C00780000 | 2024-08-22 10:49AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 411 | 12.50% |
| ADBE250321C00780000 | 2024-09-11 3:31PM EDT | 2025-03-21 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 6.25% |
| ADBE250417C00780000 | 2024-09-05 11:13AM EDT | 2025-04-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| ADBE250620C00780000 | 2024-08-21 12:58PM EDT | 2025-06-20 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 199 | 6.25% |
| ADBE260116C00780000 | 2024-08-23 11:15AM EDT | 2026-01-16 | 31.45 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| ADBE260618C00780000 | 2024-07-03 11:22AM EDT | 2026-06-18 | 55.30 | 34.00 | 43.00 | 0.00 | - | - | 1 | 32.82% |
| ADBE261218C00780000 | 2024-02-06 12:18PM EDT | 2026-12-18 | 99.28 | 76.00 | 85.00 | 0.00 | - | - | 6 | 41.59% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE250117P00780000 | 2023-11-01 2:04PM EDT | 2025-01-17 | 240.24 | 173.60 | 180.50 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE260116P00780000 | 2024-06-14 10:09AM EDT | 2026-01-16 | 254.94 | 220.05 | 226.40 | 0.00 | - | 2 | 2 | 30.59% |
© 2024 Yahoo. Todos los derechos reservados.