U.S. markets open in 5 hours 47 minutes
F S&P 500
5,493.25 -10.75 (-0.20%) F Dow Jones
40,710.00 -88.00 (-0.22%) F Nasdaq
18,810.50 -53.50 (-0.28%) E-mini Russell 2000 Index Futur
2,095.40 -5.60 (-0.27%) Petróleo
66.94 +1.19 (+1.81%) Oro
2,555.30 +12.20 (+0.48%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:800.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00800000 | 2024-09-10 10:51AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| ADBE241018C00800000 | 2024-08-08 1:24PM EDT | 2024-10-18 | 0.51 | 0.07 | 1.15 | 0.00 | - | 1 | 13 | 52.91% |
| ADBE241220C00800000 | 2024-09-04 11:29AM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ADBE250117C00800000 | 2024-09-09 3:23PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ADBE250321C00800000 | 2024-08-30 2:35PM EDT | 2025-03-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE250417C00800000 | 2024-09-05 2:17PM EDT | 2025-04-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ADBE250620C00800000 | 2024-08-23 1:10PM EDT | 2025-06-20 | 11.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE260116C00800000 | 2024-08-26 11:23AM EDT | 2026-01-16 | 28.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADBE260618C00800000 | 2024-07-11 1:04PM EDT | 2026-06-18 | 47.00 | 33.00 | 40.00 | 0.00 | - | - | 2 | 33.66% |
| ADBE261218C00800000 | 2024-09-06 11:47AM EDT | 2026-12-18 | 58.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00800000 | 2024-07-23 2:35PM EDT | 2024-09-20 | 251.67 | 241.00 | 243.85 | 0.00 | - | 8 | 0 | 193.86% |
| ADBE250117P00800000 | 2023-11-27 3:16PM EDT | 2025-01-17 | 184.60 | 203.20 | 208.80 | 0.00 | - | - | 1 | 0.00% |
| ADBE260116P00800000 | 2024-03-18 9:35AM EDT | 2026-01-16 | 296.88 | 320.00 | 330.00 | 0.00 | - | 2 | 0 | 61.99% |
| ADBE261218P00800000 | 2024-08-02 10:57AM EDT | 2026-12-18 | 281.23 | 234.20 | 242.85 | 0.00 | - | 2 | 2 | 21.54% |
© 2024 Yahoo. Todos los derechos reservados.