U.S. markets closed
F S&P 500
5,603.00 +0.75 (+0.01%) F Dow Jones
41,175.00 +29.00 (+0.07%) F Nasdaq
19,440.00 -7.25 (-0.04%) E-mini Russell 2000 Index Futur
2,137.20 +4.70 (+0.22%) Petróleo
69.32 +0.35 (+0.51%) Oro
2,591.30 +10.70 (+0.41%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:840.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00840000 | 2024-07-26 12:16PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.67 | 0.00 | - | 2 | 22 | 103.13% |
| ADBE241018C00840000 | 2024-07-08 9:57AM EDT | 2024-10-18 | 0.39 | 0.01 | 0.87 | 0.00 | - | 1 | 24 | 50.34% |
| ADBE241220C00840000 | 2024-09-04 3:08PM EDT | 2024-12-20 | 2.55 | 0.95 | 4.45 | 0.00 | - | 1 | 17 | 44.99% |
| ADBE250117C00840000 | 2024-09-12 3:08PM EDT | 2025-01-17 | 2.16 | 1.52 | 2.80 | -0.07 | -3.14% | 1 | 289 | 36.07% |
| ADBE250321C00840000 | 2024-09-12 10:10AM EDT | 2025-03-21 | 5.55 | 5.70 | 7.20 | -0.08 | -1.42% | 7 | 11 | 36.38% |
| ADBE250417C00840000 | 2024-09-12 12:06PM EDT | 2025-04-17 | 6.80 | 7.10 | 11.30 | +0.75 | +12.40% | 15 | 1 | 38.43% |
| ADBE250620C00840000 | 2024-07-26 2:47PM EDT | 2025-06-20 | 7.95 | 7.30 | 11.00 | 0.00 | - | 2 | 207 | 33.51% |
| ADBE250815C00840000 | 2024-08-21 10:00AM EDT | 2025-08-15 | 13.10 | 15.45 | 17.20 | 0.00 | - | - | 1 | 35.06% |
| ADBE260116C00840000 | 2024-08-23 11:20AM EDT | 2026-01-16 | 22.85 | 27.90 | 32.60 | 0.00 | - | 1 | 43 | 36.61% |
| ADBE261218C00840000 | 2024-09-12 3:52PM EDT | 2026-12-18 | 56.70 | 53.15 | 62.00 | +9.23 | +19.44% | 1 | 10 | 37.60% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE250117P00840000 | 2024-06-14 11:08AM EDT | 2025-01-17 | 314.24 | 276.20 | 284.45 | 0.00 | - | 2 | 0 | 66.82% |
| ADBE250620P00840000 | 2024-02-13 10:30AM EDT | 2025-06-20 | 250.83 | 265.00 | 272.75 | 0.00 | - | 1 | 0 | 39.94% |
| ADBE260116P00840000 | 2024-02-21 2:01PM EDT | 2026-01-16 | 309.50 | 335.00 | 345.00 | 0.00 | - | 2 | 0 | 58.24% |
© 2024 Yahoo. Todos los derechos reservados.