U.S. markets open in 6 hours 2 minutes
F S&P 500
5,858.50 -4.25 (-0.07%) F Dow Jones
42,953.00 -62.00 (-0.14%) F Nasdaq
20,351.25 +9.25 (+0.05%) E-mini Russell 2000 Index Futur
2,270.10 +2.50 (+0.11%) Petróleo
71.06 +0.48 (+0.68%) Oro
2,691.00 +12.10 (+0.45%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.30 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 125.00 | 0.30 | 0.00 | - | 1 | 3 |
| 122.41 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 1.68 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 155.00 | 0.06 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 0.87 | 0.00 | - | 1 | 4 |
| 74.35 | 0.00 | - | 3 | 4 | 175.00 | 0.05 | 0.00 | - | 1 | 0 |
| 64.60 | 0.00 | - | 1 | 3 | 180.00 | 1.30 | 0.00 | - | 4 | 0 |
| 36.70 | 0.00 | - | 2 | 2 | 185.00 | 1.03 | 0.00 | - | 1 | 107 |
| 73.55 | 0.00 | - | 2 | 3 | 190.00 | 0.30 | 0.00 | - | 5 | 275 |
| 60.30 | 0.00 | - | 2 | 5 | 195.00 | 0.10 | 0.00 | - | 1 | 0 |
| 33.50 | 0.00 | - | 1 | 0 | 200.00 | 1.14 | 0.00 | - | 1 | 0 |
| 66.50 | 0.00 | - | - | 0 | 205.00 | - | - | - | - | - |
| 65.12 | 0.00 | - | 1 | 0 | 210.00 | 0.09 | 0.00 | - | 8 | 0 |
| 57.23 | 0.00 | - | - | 0 | 215.00 | - | - | - | - | - |
| 61.45 | 0.00 | - | 1 | 0 | 220.00 | 0.10 | 0.00 | - | 1 | 0 |
| 45.28 | 0.00 | - | 1 | 0 | 230.00 | 0.12 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 235.00 | 0.04 | 0.00 | - | 1 | 0 |
| 44.12 | 0.00 | - | 2 | 0 | 240.00 | 0.54 | 0.00 | - | 1 | 0 |
| 36.91 | 0.00 | - | - | 0 | 245.00 | 0.73 | 0.00 | - | 10 | 0 |
| 34.10 | 0.00 | - | 1 | 0 | 250.00 | 0.05 | 0.00 | - | 7 | 0 |
| 17.47 | 0.00 | - | - | 0 | 252.50 | 0.23 | 0.00 | - | 3 | 0 |
| 21.45 | 0.00 | - | 2 | 0 | 255.00 | 0.26 | 0.00 | - | 20 | 0 |
| 29.38 | 0.00 | - | 2 | 0 | 257.50 | 0.25 | 0.00 | - | 11 | 0 |
| 26.50 | 0.00 | - | 2 | 0 | 260.00 | 0.55 | 0.00 | - | 20 | 0 |
| 22.83 | 0.00 | - | 5 | 0 | 262.50 | 0.15 | 0.00 | - | 45 | 0 |
| 11.35 | 0.00 | - | 1 | 0 | 265.00 | 0.37 | 0.00 | - | 2 | 0 |
| 19.62 | 0.00 | - | 15 | 0 | 267.50 | 0.15 | 0.00 | - | 8 | 0 |
| 17.69 | 0.00 | - | 19 | 0 | 270.00 | 0.10 | 0.00 | - | 11 | 0 |
| 9.87 | 0.00 | - | 6 | 0 | 272.50 | 0.30 | 0.00 | - | 16 | 0 |
| 11.87 | 0.00 | - | 1 | 0 | 275.00 | 0.35 | 0.00 | - | 5 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 277.50 | 0.40 | 0.00 | - | 21 | 0 |
| 7.18 | 0.00 | - | 39 | 0 | 280.00 | 0.70 | 0.00 | - | 111 | 0 |
| 5.02 | 0.00 | - | 30 | 0 | 282.50 | 1.10 | 0.00 | - | 7 | 0 |
| 3.63 | 0.00 | - | 90 | 0 | 285.00 | 2.01 | 0.00 | - | 12 | 0 |
| 2.17 | 0.00 | - | 51 | 0 | 287.50 | - | - | - | - | - |
| 1.25 | 0.00 | - | 915 | 0 | 290.00 | 4.50 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 84 | 0 | 292.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 14 | 0 | 295.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 153 | 0 | 300.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 0 | 310.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 11 | 320.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 7 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 340.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 350.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 45 | 45 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 0 | 370.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.