U.S. markets open in 7 hours 47 minutes
F S&P 500
5,827.50 -1.50 (-0.03%) F Dow Jones
42,728.00 -18.00 (-0.04%) F Nasdaq
20,419.00 -10.75 (-0.05%) E-mini Russell 2000 Index Futur
2,204.10 -0.60 (-0.03%) Petróleo
75.63 -0.22 (-0.29%) Oro
2,661.30 +22.00 (+0.83%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:200.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK241018C00200000 | 2024-05-13 9:49AM EDT | 2024-10-18 | 33.50 | 31.70 | 32.50 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK241220C00200000 | 2024-10-03 9:46AM EDT | 2024-12-20 | 72.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADSK250117C00200000 | 2024-10-10 12:39PM EDT | 2025-01-17 | 80.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK250620C00200000 | 2024-08-30 9:33AM EDT | 2025-06-20 | 85.00 | 78.60 | 83.00 | 0.00 | - | 1 | 7 | 36.98% |
| ADSK260116C00200000 | 2024-10-04 3:46PM EDT | 2026-01-16 | 90.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK241018P00200000 | 2024-10-09 9:43AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADSK241115P00200000 | 2024-09-09 1:21PM EDT | 2024-11-15 | 0.75 | 0.00 | 3.00 | 0.00 | - | - | 1 | 69.63% |
| ADSK241220P00200000 | 2024-09-12 2:46PM EDT | 2024-12-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADSK250117P00200000 | 2024-10-10 12:43PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK250417P00200000 | 2024-10-04 3:16PM EDT | 2025-04-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| ADSK250620P00200000 | 2024-10-09 10:12AM EDT | 2025-06-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ADSK250919P00200000 | 2024-10-09 3:55PM EDT | 2025-09-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ADSK260116P00200000 | 2024-09-27 3:59PM EDT | 2026-01-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.