Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:210.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK241018C00210000 | 2024-10-09 9:34AM EDT | 2024-10-18 | 65.12 | 68.00 | 75.80 | 0.00 | - | 1 | 47 | 109.77% |
| ADSK241115C00210000 | 2024-09-19 9:34AM EDT | 2024-11-15 | 63.12 | 68.90 | 76.90 | 0.00 | - | - | 1 | 62.38% |
| ADSK250117C00210000 | 2024-09-23 9:30AM EDT | 2025-01-17 | 64.15 | 75.20 | 77.10 | 0.00 | - | 10 | 118 | 51.95% |
| ADSK250417C00210000 | 2024-09-13 11:08AM EDT | 2025-04-17 | 63.64 | 76.30 | 84.00 | 0.00 | - | 1 | 6 | 54.64% |
| ADSK250620C00210000 | 2024-06-27 12:17PM EDT | 2025-06-20 | 58.94 | 48.10 | 57.50 | 0.00 | - | 1 | 4 | 0.00% |
| ADSK260116C00210000 | 2024-09-16 12:23PM EDT | 2026-01-16 | 79.54 | 91.00 | 96.30 | 0.00 | - | 1 | 11 | 48.95% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK241018P00210000 | 2024-10-11 3:53PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 3 | 240 | 98.05% |
| ADSK241115P00210000 | 2024-09-09 1:21PM EDT | 2024-11-15 | 1.17 | 0.00 | 3.10 | 0.00 | - | - | 1 | 65.76% |
| ADSK241220P00210000 | 2024-10-03 3:12PM EDT | 2024-12-20 | 1.43 | 0.40 | 4.70 | 0.00 | - | 11 | 15 | 52.28% |
| ADSK250117P00210000 | 2024-10-11 12:19PM EDT | 2025-01-17 | 1.35 | 1.30 | 2.55 | -0.20 | -12.90% | 1 | 881 | 44.09% |
| ADSK250417P00210000 | 2024-10-04 3:16PM EDT | 2025-04-17 | 3.95 | 2.85 | 4.70 | 0.00 | - | 37 | 37 | 38.01% |
| ADSK250620P00210000 | 2024-10-08 3:33PM EDT | 2025-06-20 | 5.39 | 4.60 | 5.70 | 0.00 | - | 1 | 500 | 34.98% |
| ADSK260116P00210000 | 2024-08-29 1:22PM EDT | 2026-01-16 | 14.00 | 9.80 | 10.70 | 0.00 | - | 1 | 209 | 32.76% |
© 2024 Yahoo. Todos los derechos reservados.