U.S. markets open in 36 minutes
F S&P 500
5,789.25 +39.75 (+0.69%) F Dow Jones
42,515.00 +198.00 (+0.47%) F Nasdaq
20,184.25 +194.00 (+0.97%) E-mini Russell 2000 Index Futur
2,231.40 +32.40 (+1.47%) Petróleo
73.96 +0.25 (+0.34%) Oro
2,660.00 -19.20 (-0.72%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:220.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK241004C00220000 | 2024-09-26 12:09PM EDT | 2024-10-04 | 51.47 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ADSK241011C00220000 | 2024-09-26 12:09PM EDT | 2024-10-11 | 52.24 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ADSK241018C00220000 | 2024-09-30 10:36AM EDT | 2024-10-18 | 53.80 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 0.00% |
| ADSK241115C00220000 | 2024-09-05 3:15PM EDT | 2024-11-15 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ADSK250117C00220000 | 2024-10-02 3:04PM EDT | 2025-01-17 | 56.70 | 0.00 | 0.00 | 0.00 | - | 1 | 376 | 0.00% |
| ADSK250417C00220000 | 2024-09-09 10:33AM EDT | 2025-04-17 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ADSK250620C00220000 | 2024-07-10 10:40AM EDT | 2025-06-20 | 47.50 | 45.70 | 47.90 | 0.00 | - | 1 | 38 | 0.00% |
| ADSK250919C00220000 | 2024-09-24 2:06PM EDT | 2025-09-19 | 67.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ADSK260116C00220000 | 2024-08-30 9:35AM EDT | 2026-01-16 | 80.07 | 74.30 | 76.20 | 0.00 | - | 3 | 7 | 44.03% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK241004P00220000 | 2024-09-04 10:36AM EDT | 2024-10-04 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| ADSK241011P00220000 | 2024-09-23 10:57AM EDT | 2024-10-11 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| ADSK241018P00220000 | 2024-10-01 9:43AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 736 | 25.00% |
| ADSK241115P00220000 | 2024-09-30 2:55PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 970 | 12.50% |
| ADSK241220P00220000 | 2024-10-03 10:59AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| ADSK250117P00220000 | 2024-10-03 12:41PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 8 | 1,207 | 6.25% |
| ADSK250417P00220000 | 2024-10-01 11:17AM EDT | 2025-04-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 23 | 54 | 6.25% |
| ADSK250620P00220000 | 2024-10-02 10:32AM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 6.25% |
| ADSK260116P00220000 | 2024-08-29 3:36PM EDT | 2026-01-16 | 17.30 | 11.70 | 13.20 | 0.00 | - | 4 | 214 | 28.95% |
© 2024 Yahoo. Todos los derechos reservados.