U.S. markets open in 1 hour 23 minutes
F S&P 500
5,764.75 +15.25 (+0.27%) F Dow Jones
42,387.00 +70.00 (+0.17%) F Nasdaq
20,062.50 +72.25 (+0.36%) E-mini Russell 2000 Index Futur
2,208.50 +9.50 (+0.43%) Petróleo
74.69 +0.98 (+1.33%) Oro
2,682.00 +2.80 (+0.10%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:230.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK241018C00230000 | 2024-09-18 10:25AM EDT | 2024-10-18 | 37.15 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 0.00% |
| ADSK241115C00230000 | 2024-09-09 2:09PM EDT | 2024-11-15 | 29.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ADSK250117C00230000 | 2024-10-01 1:27PM EDT | 2025-01-17 | 44.66 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.00% |
| ADSK250620C00230000 | 2024-10-02 3:04PM EDT | 2025-06-20 | 57.50 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| ADSK260116C00230000 | 2024-09-23 2:39PM EDT | 2026-01-16 | 64.51 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 0.00% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK241004P00230000 | 2024-09-06 10:36AM EDT | 2024-10-04 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ADSK241011P00230000 | 2024-09-30 10:31AM EDT | 2024-10-11 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| ADSK241018P00230000 | 2024-09-26 1:54PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 385 | 12.50% |
| ADSK241115P00230000 | 2024-10-03 2:54PM EDT | 2024-11-15 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 12.50% |
| ADSK241220P00230000 | 2024-10-02 10:04AM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 6.25% |
| ADSK250117P00230000 | 2024-10-02 10:05AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 13 | 1,251 | 6.25% |
| ADSK250417P00230000 | 2024-09-30 11:42AM EDT | 2025-04-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| ADSK250620P00230000 | 2024-10-01 12:58PM EDT | 2025-06-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 125 | 345 | 3.13% |
| ADSK260116P00230000 | 2024-10-02 3:38PM EDT | 2026-01-16 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 699 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.