U.S. markets open in 7 hours 52 minutes
F S&P 500
5,827.25 -1.75 (-0.03%) F Dow Jones
42,726.00 -20.00 (-0.05%) F Nasdaq
20,419.25 -10.50 (-0.05%) E-mini Russell 2000 Index Futur
2,203.60 -1.10 (-0.05%) Petróleo
75.67 -0.18 (-0.24%) Oro
2,661.90 +22.60 (+0.86%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:240.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK241011C00240000 | 2024-09-05 9:35AM EDT | 2024-10-11 | 18.24 | 27.90 | 35.80 | 0.00 | - | - | 4 | 0.00% |
| ADSK241018C00240000 | 2024-10-07 9:36AM EDT | 2024-10-18 | 30.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADSK241025C00240000 | 2024-09-27 11:21AM EDT | 2024-10-25 | 33.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK241220C00240000 | 2024-09-13 3:05PM EDT | 2024-12-20 | 32.48 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ADSK250117C00240000 | 2024-10-07 2:47PM EDT | 2025-01-17 | 36.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADSK250417C00240000 | 2024-08-26 1:39PM EDT | 2025-04-17 | 39.10 | 42.70 | 44.30 | 0.00 | - | - | 1 | 27.06% |
| ADSK250620C00240000 | 2024-09-13 12:27PM EDT | 2025-06-20 | 45.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK260116C00240000 | 2024-06-25 9:41AM EDT | 2026-01-16 | 48.73 | 45.30 | 47.20 | 0.00 | - | 1 | 17 | 20.46% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK241011P00240000 | 2024-10-08 2:25PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ADSK241018P00240000 | 2024-10-01 1:44PM EDT | 2024-10-18 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADSK241025P00240000 | 2024-10-03 11:37AM EDT | 2024-10-25 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADSK241101P00240000 | 2024-10-07 10:42AM EDT | 2024-11-01 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK241115P00240000 | 2024-10-10 3:58PM EDT | 2024-11-15 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK241220P00240000 | 2024-10-10 12:26PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ADSK250117P00240000 | 2024-10-08 3:51PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ADSK250417P00240000 | 2024-10-01 11:17AM EDT | 2025-04-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| ADSK250620P00240000 | 2024-09-30 11:01AM EDT | 2025-06-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ADSK260116P00240000 | 2024-09-26 1:35PM EDT | 2026-01-16 | 18.30 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.